Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.24.24 | 386,95 | +1,42 | 634 | 245.326 |
18.24.09 | 386,85 | +1,39 | 1.378 | 533.079 |
18.23.54 | 387 | +1,43 | 1.433 | 554.571 |
18.22.09 | 386,85 | +1,39 | 2.234 | 864.223 |
18.20.09 | 387,15 | +1,47 | 305 | 118.081 |
18.19.24 | 386,95 | +1,42 | 315 | 121.889 |
18.18.39 | 386,84 | +1,39 | 303 | 117.213 |
18.17.54 | 386,85 | +1,39 | 392 | 151.645 |
18.17.09 | 386,65 | +1,34 | 433 | 167.419 |
18.16.09 | 386,62 | +1,33 | 111 | 42.915 |
18.15.39 | 386,65 | +1,34 | 313 | 121.021 |
18.15.09 | 386,6 | +1,33 | 1.185 | 458.121 |
18.14.09 | 386,55 | +1,32 | 455 | 175.880 |
18.13.39 | 386,45 | +1,29 | 811 | 313.411 |
18.12.24 | 386,35 | +1,26 | 907 | 350.419 |
18.11.24 | 386,04 | +1,18 | 368 | 142.063 |
18.11.09 | 385,84 | +1,13 | 1.233 | 475.741 |
18.10.54 | 385,74 | +1,10 | 1.333 | 514.191 |
18.10.39 | 385,64 | +1,08 | 700 | 269.948 |
18.10.09 | 385,69 | +1,09 | 816 | 314.723 |
18.09.09 | 385,64 | +1,08 | 447 | 172.381 |
18.08.54 | 385,54 | +1,05 | 100 | 38.554 |
18.08.39 | 385,55 | +1,05 | 1.369 | 527.818 |
18.08.24 | 385,64 | +1,08 | 133 | 51.290 |
18.07.24 | 385,44 | +1,02 | 670 | 258.245 |
18.07.09 | 385,58 | +1,06 | 244 | 94.082 |
18.06.39 | 385,54 | +1,05 | 110 | 42.409 |
18.06.24 | 385,44 | +1,02 | 1.100 | 423.984 |
18.05.24 | 385,54 | +1,05 | 634 | 244.432 |
18.05.09 | 385,64 | +1,08 | 640 | 246.810 |