Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.09 | 386,24 | +1,23 | 999 | 385.854 |
| 18.52.54 | 386,19 | +1,22 | 182 | 70.287 |
| 18.52.39 | 386,14 | +1,21 | 1.051 | 405.833 |
| 18.51.09 | 386,24 | +1,23 | 935 | 361.134 |
| 18.50.39 | 386,3 | +1,25 | 1.178 | 455.061 |
| 18.49.24 | 386,24 | +1,23 | 100 | 38.624 |
| 18.48.54 | 386,3 | +1,25 | 460 | 177.698 |
| 18.48.09 | 386,14 | +1,21 | 188 | 72.594 |
| 18.47.39 | 386,04 | +1,18 | 577 | 222.745 |
| 18.45.09 | 386,14 | +1,21 | 604 | 233.229 |
| 18.44.39 | 386,35 | +1,26 | 1.703 | 657.954 |
| 18.43.09 | 386,24 | +1,23 | 745 | 287.749 |
| 18.40.54 | 386,45 | +1,29 | 727 | 280.949 |
| 18.40.09 | 386,7 | +1,36 | 1.314 | 508.124 |
| 18.38.24 | 386,75 | +1,37 | 365 | 141.164 |
| 18.37.24 | 386,8 | +1,38 | 171 | 66.143 |
| 18.37.09 | 386,75 | +1,37 | 2.044 | 790.517 |
| 18.36.54 | 386,85 | +1,39 | 1.690 | 653.777 |
| 18.35.39 | 386,95 | +1,42 | 556 | 215.144 |
| 18.34.24 | 386,9 | +1,41 | 1.242 | 480.530 |
| 18.34.09 | 386,95 | +1,42 | 240 | 92.868 |
| 18.33.24 | 386,85 | +1,39 | 2.177 | 842.172 |
| 18.32.09 | 386,75 | +1,37 | 2.751 | 1.063.949 |
| 18.30.24 | 386,85 | +1,39 | 211 | 81.625 |
| 18.29.54 | 386,88 | +1,40 | 230 | 88.982 |
| 18.29.24 | 386,85 | +1,39 | 188 | 72.728 |
| 18.28.24 | 386,78 | +1,38 | 206 | 79.677 |
| 18.26.09 | 386,95 | +1,42 | 308 | 119.181 |
| 18.25.39 | 387,05 | +1,45 | 401 | 155.207 |
| 18.25.24 | 387 | +1,43 | 254 | 98.298 |