Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 400 Water Util Industry

Mercato: S&P Indices

387,25
+0,37%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09387,25INV.120.417
18.59.54387,15-0,03%10.987
18.59.39387,30+0,01%3.735
18.59.09387,40+0,04%3.647
18.58.54387,42+0,04%1.365
18.58.24387,40+0,04%3.328
18.58.09387,35+0,03%3.272
18.57.54387,25INV.2.236
18.57.24387,40+0,04%5.999
18.57.09387,60+0,09%3.959
18.56.54387,55+0,08%2.584
18.56.39387,65+0,10%1.262
18.56.24387,50+0,06%630
18.56.09387,55+0,08%950
18.55.39387,45+0,05%581
18.55.24387,50+0,06%2.682
18.55.09387,25INV.1.130
18.54.39386,95-0,08%2.269
18.54.24386,65-0,15%1.882
18.53.09386,55-0,18%1.018
18.52.54386,65-0,15%1.117
18.52.39386,80-0,12%1.367
18.51.54386,45-0,21%1.344
18.51.24386,55-0,18%622
18.51.09386,70-0,14%2.386
18.50.54386,35-0,23%1.210
18.50.24386,04-0,31%2.239
18.49.39386,14-0,29%3.088
18.49.24385,94-0,34%6.365
18.49.09386,14-0,29%2.392
OraValoreVar.%Volume
18.48.54386,09-0,30%812
18.48.39386,24-0,26%243
18.48.24386,14-0,29%190
18.48.09386,35-0,23%807
18.47.54386,45-0,21%4.503
18.47.24386,80-0,12%551
18.47.09386,79-0,12%131
18.46.39386,80-0,12%376
18.46.24386,79-0,12%105
18.45.39386,80-0,12%1.361
18.44.54386,70-0,14%200
18.44.09386,75-0,13%785
18.43.24386,65-0,15%100
18.42.39386,75-0,13%204
18.40.39386,85-0,10%472
18.40.24386,70-0,14%493
18.40.09386,55-0,18%783
18.37.39386,35-0,23%332
18.37.24386,45-0,21%1.250
18.37.09386,55-0,18%650
18.36.39386,45-0,21%1.161
18.36.09386,30-0,25%141
18.35.54386,26-0,26%823
18.34.54386,24-0,26%129
18.34.09386,35-0,23%1.195
18.33.39386,40-0,22%300
18.32.39386,45-0,21%1.804
18.31.39386,65-0,15%959
18.31.09386,70-0,14%330
18.30.54386,65-0,15%5.355
OraValoreVar.%Volume
18.30.09386,24-0,26%525
18.29.24386,34-0,23%1.398
18.28.39386,24-0,26%784
18.27.54386,35-0,23%548
18.26.09386,14-0,29%153
18.25.54386,24-0,26%2.272
18.25.39385,94-0,34%1.122
18.22.39386,04-0,31%1.799
18.22.09386,26-0,26%1.048
18.21.39386,30-0,25%1.434
18.20.24386,45-0,21%203
18.19.54386,35-0,23%544
18.17.24386,24-0,26%3.314
18.16.54386,40-0,22%1.273
18.15.39386,24-0,26%954
18.14.39386,21-0,27%798
18.10.39386,24-0,26%2.446
18.09.54386,60-0,17%2.076
18.09.09386,65-0,15%128
18.08.09386,55-0,18%201
18.07.54386,60-0,17%1.063
18.07.24386,45-0,21%4.994
18.06.09386,55-0,18%754
18.05.54386,24-0,26%3.300
18.05.09385,89-0,35%211
18.04.24385,84-0,36%213
18.04.09385,89-0,35%1.499
18.00.39385,84-0,36%1.396
17.59.24385,69-0,40%144
17.58.54385,64-0,42%116
OraValoreVar.%Volume
17.57.54385,69-0,40%314
17.57.24385,74-0,39%528
17.56.54385,82-0,37%413
17.55.09385,84-0,36%2.058
17.54.54385,74-0,39%313
17.54.24385,81-0,37%352
17.53.54385,74-0,39%586
17.53.24385,81-0,37%505
17.52.39385,79-0,38%2.384
17.52.24385,54-0,44%820

(*) I dati sono limitati agli ultimi 100 contratti.

```