Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.24 | 387,15 | +1,47 | 106 | 41.038 |
17.28.54 | 387,2 | +1,49 | 964 | 373.261 |
17.28.39 | 387,05 | +1,45 | 949 | 367.310 |
17.28.24 | 386,95 | +1,42 | 1.455 | 563.012 |
17.27.09 | 386,85 | +1,39 | 582 | 225.147 |
17.26.54 | 386,9 | +1,41 | 720 | 278.568 |
17.26.39 | 386,95 | +1,42 | 624 | 241.457 |
17.26.24 | 387,05 | +1,45 | 1.900 | 735.395 |
17.26.09 | 386,75 | +1,37 | 1.707 | 660.182 |
17.25.24 | 386,55 | +1,32 | 147 | 56.823 |
17.25.09 | 386,45 | +1,29 | 1.678 | 648.463 |
17.24.39 | 386,5 | +1,30 | 335 | 129.478 |
17.23.24 | 386,55 | +1,32 | 749 | 289.526 |
17.22.54 | 386,46 | +1,29 | 225 | 86.954 |
17.21.39 | 386,55 | +1,32 | 595 | 229.997 |
17.20.24 | 386,45 | +1,29 | 418 | 161.536 |
17.20.09 | 386,35 | +1,26 | 1.588 | 613.524 |
17.19.09 | 386,7 | +1,36 | 591 | 228.540 |
17.18.54 | 386,55 | +1,32 | 545 | 210.670 |
17.17.39 | 386,45 | +1,29 | 804 | 310.706 |
17.17.24 | 386,35 | +1,26 | 109 | 42.112 |
17.17.09 | 386,24 | +1,23 | 390 | 150.634 |
17.16.39 | 386,14 | +1,21 | 334 | 128.971 |
17.16.09 | 385,94 | +1,16 | 212 | 81.819 |
17.15.39 | 385,84 | +1,13 | 622 | 239.992 |
17.14.54 | 385,34 | +1,00 | 417 | 160.687 |
17.13.39 | 385,14 | +0,95 | 1.271 | 489.513 |
17.12.39 | 385,04 | +0,92 | 1.996 | 768.540 |
17.10.39 | 385,19 | +0,96 | 656 | 252.685 |
17.09.39 | 385,04 | +0,92 | 520 | 200.221 |