Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.19.09 | 386,09 | +1,20 | 477 | 184.165 |
19.18.39 | 385,94 | +1,16 | 558 | 215.355 |
19.18.24 | 385,99 | +1,17 | 100 | 38.599 |
19.18.09 | 386,04 | +1,18 | 784 | 302.655 |
19.17.09 | 385,94 | +1,16 | 287 | 110.765 |
19.16.09 | 385,84 | +1,13 | 172 | 66.364 |
19.13.39 | 385,74 | +1,10 | 1.683 | 649.200 |
19.13.24 | 385,84 | +1,13 | 208 | 80.255 |
19.13.09 | 385,79 | +1,12 | 110 | 42.437 |
19.12.54 | 385,74 | +1,10 | 142 | 54.775 |
19.12.39 | 385,64 | +1,08 | 1.097 | 423.047 |
19.11.09 | 385,69 | +1,09 | 205 | 79.066 |
19.10.54 | 385,64 | +1,08 | 1.662 | 640.934 |
19.10.24 | 385,84 | +1,13 | 100 | 38.584 |
19.09.54 | 385,74 | +1,10 | 482 | 185.927 |
19.09.39 | 385,79 | +1,12 | 718 | 276.997 |
19.09.24 | 385,74 | +1,10 | 169 | 65.190 |
19.08.39 | 385,64 | +1,08 | 435 | 167.753 |
19.08.24 | 385,59 | +1,06 | 1.560 | 601.520 |
19.07.54 | 385,84 | +1,13 | 788 | 304.042 |
19.07.09 | 385,79 | +1,12 | 885 | 341.424 |
19.04.54 | 385,89 | +1,14 | 155 | 59.813 |
19.01.09 | 385,94 | +1,16 | 1.335 | 515.230 |
18.59.54 | 386,14 | +1,21 | 822 | 317.407 |
18.59.24 | 386,19 | +1,22 | 477 | 184.213 |
18.58.54 | 386,14 | +1,21 | 123 | 47.495 |
18.58.24 | 386,19 | +1,22 | 918 | 354.522 |
18.55.54 | 386,14 | +1,21 | 820 | 316.635 |
18.53.39 | 386,35 | +1,26 | 636 | 245.719 |
18.53.24 | 386,3 | +1,25 | 1.684 | 650.529 |