Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.53.45 | 296,66 | +0,48 | 380 | 112.731 |
17.53.30 | 296,69 | +0,49 | 5.250 | 1.557.623 |
17.53.15 | 296,28 | +0,36 | 599 | 177.472 |
17.53.00 | 296,15 | +0,31 | 412 | 122.014 |
17.52.45 | 296,34 | +0,38 | 125 | 37.043 |
17.52.30 | 296,19 | +0,33 | 1.860 | 550.913 |
17.52.15 | 296,28 | +0,36 | 1.653 | 489.751 |
17.52.00 | 295,99 | +0,26 | 319 | 94.421 |
17.51.45 | 295,93 | +0,24 | 604 | 178.742 |
17.51.30 | 295,99 | +0,26 | 631 | 186.770 |
17.51.15 | 295,84 | +0,21 | 1.764 | 521.862 |
17.51.00 | 295,58 | +0,12 | 314 | 92.812 |
17.50.45 | 295,64 | +0,14 | 214 | 63.267 |
17.50.30 | 295,73 | +0,17 | 398 | 117.701 |
17.50.15 | 295,76 | +0,18 | 425 | 125.698 |
17.50.00 | 295,64 | +0,14 | 1.136 | 335.847 |
17.49.30 | 295,82 | +0,20 | 949 | 280.733 |
17.49.00 | 295,99 | +0,26 | 591 | 174.930 |
17.48.15 | 295,96 | +0,25 | 1.002 | 296.552 |
17.47.30 | 295,76 | +0,18 | 364 | 107.657 |
17.47.00 | 295,89 | +0,22 | 628 | 185.819 |
17.46.30 | 295,87 | +0,22 | 481 | 142.313 |
17.46.15 | 295,76 | +0,18 | 218 | 64.476 |
17.46.00 | 295,7 | +0,16 | 248 | 73.334 |
17.45.30 | 295,64 | +0,14 | 768 | 227.052 |
17.45.00 | 295,47 | +0,08 | 401 | 118.483 |
17.44.45 | 295,55 | +0,11 | 943 | 278.704 |
17.44.15 | 295,7 | +0,16 | 639 | 188.952 |
17.44.00 | 295,76 | +0,18 | 529 | 156.457 |
17.43.45 | 295,73 | +0,17 | 117 | 34.600 |