Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.30 | 294,68 | -0,19 | 857 | 252.541 |
| 18.34.00 | 294,53 | -0,24 | 402 | 118.401 |
| 18.33.30 | 294,56 | -0,23 | 618 | 182.038 |
| 18.33.15 | 294,51 | -0,24 | 108 | 31.807 |
| 18.32.45 | 294,53 | -0,24 | 1.045 | 307.784 |
| 18.32.15 | 294,39 | -0,28 | 613 | 180.461 |
| 18.32.00 | 294,36 | -0,29 | 238 | 70.058 |
| 18.31.45 | 294,42 | -0,27 | 929 | 273.516 |
| 18.31.30 | 294,45 | -0,26 | 672 | 197.870 |
| 18.31.15 | 294,48 | -0,25 | 351 | 103.362 |
| 18.31.00 | 294,53 | -0,24 | 700 | 206.171 |
| 18.30.45 | 294,71 | -0,18 | 855 | 251.977 |
| 18.29.15 | 294,59 | -0,22 | 1.274 | 375.308 |
| 18.28.45 | 294,77 | -0,16 | 694 | 204.570 |
| 18.28.00 | 295 | -0,08 | 451 | 133.045 |
| 18.27.45 | 294,91 | -0,11 | 695 | 204.962 |
| 18.27.30 | 294,83 | -0,14 | 201 | 59.261 |
| 18.27.15 | 294,84 | -0,13 | 1.448 | 426.928 |
| 18.27.00 | 294,77 | -0,16 | 141 | 41.563 |
| 18.26.30 | 294,88 | -0,12 | 599 | 176.633 |
| 18.26.00 | 294,71 | -0,18 | 206 | 60.710 |
| 18.25.30 | 294,77 | -0,16 | 105 | 30.951 |
| 18.25.15 | 294,71 | -0,18 | 934 | 275.259 |
| 18.25.00 | 294,77 | -0,16 | 5.618 | 1.656.018 |
| 18.24.45 | 294,94 | -0,10 | 1.943 | 573.068 |
| 18.24.30 | 294,91 | -0,11 | 117 | 34.504 |
| 18.24.15 | 294,97 | -0,09 | 356 | 105.009 |
| 18.24.00 | 294,91 | -0,11 | 312 | 92.012 |
| 18.23.45 | 295,06 | -0,06 | 869 | 256.407 |
| 18.23.30 | 294,83 | -0,14 | 405 | 119.406 |