Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.45 | 295,06 | -0,06 | 570 | 168.184 |
| 18.48.15 | 294,88 | -0,12 | 424 | 125.029 |
| 18.48.00 | 294,71 | -0,18 | 699 | 206.002 |
| 18.47.30 | 294,68 | -0,19 | 1.125 | 331.515 |
| 18.47.15 | 294,71 | -0,18 | 1.393 | 410.531 |
| 18.47.00 | 294,79 | -0,15 | 644 | 189.845 |
| 18.46.45 | 294,68 | -0,19 | 125 | 36.835 |
| 18.46.30 | 294,83 | -0,14 | 1.494 | 440.476 |
| 18.45.30 | 294,74 | -0,17 | 2.225 | 655.797 |
| 18.45.00 | 294,77 | -0,16 | 835 | 246.133 |
| 18.44.30 | 294,83 | -0,14 | 513 | 151.248 |
| 18.44.15 | 294,77 | -0,16 | 2.731 | 805.017 |
| 18.43.45 | 295 | -0,08 | 6.786 | 2.001.870 |
| 18.43.15 | 295,12 | -0,04 | 2.798 | 825.746 |
| 18.42.45 | 294,94 | -0,10 | 3.891 | 1.147.612 |
| 18.42.30 | 295,06 | -0,06 | 2.896 | 854.494 |
| 18.42.00 | 294,83 | -0,14 | 1.442 | 425.145 |
| 18.41.15 | 294,65 | -0,20 | 1.992 | 586.943 |
| 18.41.00 | 294,59 | -0,22 | 376 | 110.766 |
| 18.40.45 | 294,51 | -0,24 | 616 | 181.418 |
| 18.40.30 | 294,48 | -0,25 | 255 | 75.092 |
| 18.40.15 | 294,33 | -0,30 | 625 | 183.956 |
| 18.40.00 | 294,3 | -0,32 | 539 | 158.628 |
| 18.39.15 | 294,51 | -0,24 | 104 | 30.629 |
| 18.38.00 | 294,48 | -0,25 | 624 | 183.756 |
| 18.37.45 | 294,45 | -0,26 | 136 | 40.045 |
| 18.37.30 | 294,48 | -0,25 | 456 | 134.283 |
| 18.37.15 | 294,45 | -0,26 | 2.334 | 687.246 |
| 18.37.00 | 294,62 | -0,21 | 732 | 215.662 |
| 18.36.45 | 294,65 | -0,20 | 326 | 96.056 |