Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.00 | 295,35 | +0,04 | 798 | 235.689 |
| 17.36.15 | 295,41 | +0,06 | 733 | 216.536 |
| 17.36.00 | 295,47 | +0,08 | 1.568 | 463.297 |
| 17.35.30 | 295,26 | +0,01 | 1.012 | 298.803 |
| 17.35.15 | 295,35 | +0,04 | 2.247 | 663.651 |
| 17.34.45 | 295,17 | -0,02 | 864 | 255.027 |
| 17.34.15 | 295,32 | +0,03 | 224 | 66.152 |
| 17.33.45 | 295,35 | +0,04 | 898 | 265.224 |
| 17.33.15 | 295,41 | +0,06 | 1.078 | 318.452 |
| 17.33.00 | 295,2 | -0,01 | 308 | 90.922 |
| 17.32.15 | 295,17 | -0,02 | 1.812 | 534.848 |
| 17.31.45 | 295,03 | -0,07 | 241 | 71.102 |
| 17.31.15 | 295 | -0,08 | 460 | 135.700 |
| 17.30.45 | 294,83 | -0,14 | 885 | 260.925 |
| 17.30.15 | 295 | -0,08 | 2.825 | 833.375 |
| 17.29.30 | 294,65 | -0,20 | 829 | 244.265 |
| 17.29.15 | 294,8 | -0,15 | 159 | 46.873 |
| 17.28.30 | 294,74 | -0,17 | 441 | 129.980 |
| 17.28.15 | 294,53 | -0,24 | 184 | 54.194 |
| 17.28.00 | 294,42 | -0,27 | 319 | 93.920 |
| 17.27.30 | 294,36 | -0,29 | 261 | 76.828 |
| 17.27.15 | 294,42 | -0,27 | 1.286 | 378.624 |
| 17.26.45 | 294,36 | -0,29 | 1.654 | 486.871 |
| 17.26.30 | 294,24 | -0,34 | 8.425 | 2.478.972 |
| 17.26.15 | 294,13 | -0,37 | 885 | 260.305 |
| 17.26.00 | 294,24 | -0,34 | 4.617 | 1.358.506 |
| 17.25.45 | 294,07 | -0,39 | 650 | 191.146 |
| 17.25.30 | 294,19 | -0,35 | 5.340 | 1.570.975 |
| 17.25.15 | 294,62 | -0,21 | 698 | 205.645 |
| 17.24.30 | 294,65 | -0,20 | 259 | 76.314 |