Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.30 | 294,36 | -0,29 | 261 | 76.828 |
| 17.27.15 | 294,42 | -0,27 | 1.286 | 378.624 |
| 17.26.45 | 294,36 | -0,29 | 1.654 | 486.871 |
| 17.26.30 | 294,24 | -0,34 | 8.425 | 2.478.972 |
| 17.26.15 | 294,13 | -0,37 | 885 | 260.305 |
| 17.26.00 | 294,24 | -0,34 | 4.617 | 1.358.506 |
| 17.25.45 | 294,07 | -0,39 | 650 | 191.146 |
| 17.25.30 | 294,19 | -0,35 | 5.340 | 1.570.975 |
| 17.25.15 | 294,62 | -0,21 | 698 | 205.645 |
| 17.24.30 | 294,65 | -0,20 | 259 | 76.314 |
| 17.23.15 | 294,59 | -0,22 | 709 | 208.864 |
| 17.23.00 | 294,71 | -0,18 | 104 | 30.650 |
| 17.22.45 | 294,59 | -0,22 | 849 | 250.107 |
| 17.22.30 | 294,62 | -0,21 | 232 | 68.352 |
| 17.22.15 | 294,68 | -0,19 | 109 | 32.120 |
| 17.21.45 | 294,65 | -0,20 | 866 | 255.167 |
| 17.21.30 | 294,53 | -0,24 | 473 | 139.313 |
| 17.20.00 | 294,59 | -0,22 | 1.131 | 333.181 |
| 17.19.30 | 294,71 | -0,18 | 1.347 | 396.974 |
| 17.19.00 | 294,83 | -0,14 | 394 | 116.163 |
| 17.18.30 | 294,77 | -0,16 | 1.994 | 587.771 |
| 17.18.00 | 294,62 | -0,21 | 266 | 78.369 |
| 17.17.30 | 294,42 | -0,27 | 222 | 65.361 |
| 17.17.15 | 294,53 | -0,24 | 2.421 | 713.057 |
| 17.17.00 | 294,71 | -0,18 | 300 | 88.413 |
| 17.16.45 | 294,91 | -0,11 | 447 | 131.825 |
| 17.16.15 | 294,88 | -0,12 | 169 | 49.835 |
| 17.15.30 | 294,83 | -0,14 | 235 | 69.285 |
| 17.15.15 | 294,77 | -0,16 | 3.689 | 1.087.407 |
| 17.14.45 | 294,97 | -0,09 | 730 | 215.328 |