Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.00 | 294,59 | -0,22 | 601 | 177.049 |
| 19.03.45 | 294,71 | -0,18 | 216 | 63.657 |
| 19.02.45 | 294,59 | -0,22 | 319 | 93.974 |
| 19.02.30 | 294,74 | -0,17 | 228 | 67.201 |
| 19.01.45 | 294,71 | -0,18 | 327 | 96.370 |
| 19.01.15 | 294,77 | -0,16 | 1.223 | 360.504 |
| 19.01.00 | 295 | -0,08 | 288 | 84.960 |
| 19.00.45 | 295,12 | -0,04 | 170 | 50.170 |
| 19.00.15 | 295,06 | -0,06 | 205 | 60.487 |
| 19.00.00 | 295,23 | INV | 464 | 136.987 |
| 18.59.15 | 295,29 | +0,02 | 366 | 108.076 |
| 18.59.00 | 295,06 | -0,06 | 1.706 | 503.372 |
| 18.58.30 | 295,12 | -0,04 | 563 | 166.153 |
| 18.58.15 | 295,03 | -0,07 | 588 | 173.478 |
| 18.57.30 | 295,12 | -0,04 | 2.958 | 872.965 |
| 18.56.45 | 295,44 | +0,07 | 1.360 | 401.798 |
| 18.55.45 | 295,17 | -0,02 | 557 | 164.410 |
| 18.55.15 | 295,23 | INV | 950 | 280.469 |
| 18.54.00 | 295,32 | +0,03 | 156 | 46.070 |
| 18.53.45 | 295,35 | +0,04 | 2.455 | 725.084 |
| 18.53.30 | 295,17 | -0,02 | 104 | 30.698 |
| 18.53.15 | 295,09 | -0,05 | 443 | 130.725 |
| 18.52.45 | 295,03 | -0,07 | 913 | 269.362 |
| 18.52.30 | 295,15 | -0,03 | 633 | 186.830 |
| 18.52.15 | 295,12 | -0,04 | 5.916 | 1.745.930 |
| 18.52.00 | 295,29 | +0,02 | 228 | 67.326 |
| 18.51.15 | 295,35 | +0,04 | 231 | 68.226 |
| 18.51.00 | 295,41 | +0,06 | 988 | 291.865 |
| 18.50.45 | 295,52 | +0,10 | 724 | 213.956 |
| 18.50.30 | 295,55 | +0,11 | 532 | 157.233 |