Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.45 | 295,44 | +0,07 | 1.360 | 401.798 |
| 18.55.45 | 295,17 | -0,02 | 557 | 164.410 |
| 18.55.15 | 295,23 | INV | 950 | 280.469 |
| 18.54.00 | 295,32 | +0,03 | 156 | 46.070 |
| 18.53.45 | 295,35 | +0,04 | 2.455 | 725.084 |
| 18.53.30 | 295,17 | -0,02 | 104 | 30.698 |
| 18.53.15 | 295,09 | -0,05 | 443 | 130.725 |
| 18.52.45 | 295,03 | -0,07 | 913 | 269.362 |
| 18.52.30 | 295,15 | -0,03 | 633 | 186.830 |
| 18.52.15 | 295,12 | -0,04 | 5.916 | 1.745.930 |
| 18.52.00 | 295,29 | +0,02 | 228 | 67.326 |
| 18.51.15 | 295,35 | +0,04 | 231 | 68.226 |
| 18.51.00 | 295,41 | +0,06 | 988 | 291.865 |
| 18.50.45 | 295,52 | +0,10 | 724 | 213.956 |
| 18.50.30 | 295,55 | +0,11 | 532 | 157.233 |
| 18.50.15 | 295,44 | +0,07 | 160 | 47.270 |
| 18.50.00 | 295,35 | +0,04 | 576 | 170.122 |
| 18.49.45 | 295,41 | +0,06 | 844 | 249.326 |
| 18.49.30 | 295,29 | +0,02 | 1.098 | 324.228 |
| 18.49.15 | 295,17 | -0,02 | 894 | 263.882 |
| 18.48.45 | 295,06 | -0,06 | 570 | 168.184 |
| 18.48.15 | 294,88 | -0,12 | 424 | 125.029 |
| 18.48.00 | 294,71 | -0,18 | 699 | 206.002 |
| 18.47.30 | 294,68 | -0,19 | 1.125 | 331.515 |
| 18.47.15 | 294,71 | -0,18 | 1.393 | 410.531 |
| 18.47.00 | 294,79 | -0,15 | 644 | 189.845 |
| 18.46.45 | 294,68 | -0,19 | 125 | 36.835 |
| 18.46.30 | 294,83 | -0,14 | 1.494 | 440.476 |
| 18.45.30 | 294,74 | -0,17 | 2.225 | 655.797 |
| 18.45.00 | 294,77 | -0,16 | 835 | 246.133 |