Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.19.23 | 20.466 | -1,14 | 1 | 20.466 |
| 04.16.22 | 20.484 | -1,05 | 1 | 20.484 |
| 04.07.18 | 20.519 | -0,88 | 1 | 20.519 |
| 04.04.15 | 20.520 | -0,88 | 1 | 20.520 |
| 03.55.09 | 20.556 | -0,70 | 1 | 20.556 |
| 03.52.06 | 20.582 | -0,58 | 1 | 20.582 |
| 03.42.57 | 20.549 | -0,73 | 1 | 20.549 |
| 03.37.53 | 20.507 | -0,94 | 1 | 20.507 |
| 03.34.53 | 20.516 | -0,89 | 1 | 20.516 |
| 03.31.50 | 20.544 | -0,76 | 1 | 20.544 |
| 03.28.48 | 20.532 | -0,82 | 1 | 20.532 |
| 03.22.46 | 20.570 | -0,63 | 1 | 20.570 |
| 03.19.44 | 20.549 | -0,73 | 1 | 20.549 |
| 03.15.39 | 20.565 | -0,66 | 1 | 20.565 |
| 03.13.39 | 20.574 | -0,61 | 1 | 20.574 |
| 03.10.36 | 20.610 | -0,44 | 1 | 20.610 |
| 03.07.34 | 20.595 | -0,51 | 1 | 20.595 |
| 03.04.32 | 20.614 | -0,42 | 1 | 20.614 |
| 03.01.31 | 20.618 | -0,40 | 1 | 20.618 |
| 02.58.29 | 20.627 | -0,36 | 1 | 20.627 |
| 02.55.25 | 20.679 | -0,11 | 1 | 20.679 |
| 02.52.23 | 20.573 | -0,62 | 1 | 20.573 |
| 02.48.21 | 20.550 | -0,73 | 1 | 20.550 |
| 02.46.20 | 20.540 | -0,78 | 1 | 20.540 |
| 02.34.14 | 20.653 | -0,23 | 1 | 20.653 |
| 02.31.12 | 20.645 | -0,27 | 1 | 20.645 |
| 02.28.10 | 20.629 | -0,35 | 1 | 20.629 |
| 02.22.05 | 20.610 | -0,44 | 1 | 20.610 |
| 02.19.03 | 20.659 | -0,20 | 1 | 20.659 |
| 02.16.02 | 20.731 | +0,14 | 1 | 20.731 |