Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.20 | 20.382 | -1,54 | 1 | 20.382 |
| 08.22.15 | 20.379 | -1,56 | 1 | 20.379 |
| 08.14.56 | 20.379 | -1,56 | 1 | 20.379 |
| 08.12.54 | 20.376 | -1,57 | 1 | 20.376 |
| 08.09.47 | 20.364 | -1,63 | 1 | 20.364 |
| 08.06.36 | 20.379 | -1,56 | 1 | 20.379 |
| 08.01.49 | 20.372 | -1,59 | 1 | 20.372 |
| 07.58.46 | 20.385 | -1,53 | 1 | 20.385 |
| 07.55.38 | 20.382 | -1,54 | 1 | 20.382 |
| 07.51.35 | 20.386 | -1,52 | 1 | 20.386 |
| 07.49.34 | 20.390 | -1,50 | 1 | 20.390 |
| 07.43.29 | 20.418 | -1,37 | 1 | 20.418 |
| 07.37.24 | 20.398 | -1,46 | 1 | 20.398 |
| 07.33.20 | 20.402 | -1,45 | 1 | 20.402 |
| 07.28.15 | 20.358 | -1,66 | 1 | 20.358 |
| 07.24.14 | 20.363 | -1,63 | 1 | 20.363 |
| 07.22.13 | 20.362 | -1,64 | 1 | 20.362 |
| 07.19.10 | 20.374 | -1,58 | 1 | 20.374 |
| 07.13.02 | 20.351 | -1,69 | 1 | 20.351 |
| 07.08.59 | 20.334 | -1,77 | 1 | 20.334 |
| 07.06.56 | 20.338 | -1,75 | 1 | 20.338 |
| 07.02.51 | 20.321 | -1,84 | 1 | 20.321 |
| 06.58.50 | 20.361 | -1,64 | 1 | 20.361 |
| 06.54.46 | 20.380 | -1,55 | 1 | 20.380 |
| 06.51.44 | 20.332 | -1,78 | 1 | 20.332 |
| 06.48.40 | 20.318 | -1,85 | 1 | 20.318 |
| 06.46.37 | 20.335 | -1,77 | 1 | 20.335 |
| 06.43.35 | 20.349 | -1,70 | 1 | 20.349 |
| 06.37.30 | 20.336 | -1,76 | 1 | 20.336 |
| 06.34.26 | 20.362 | -1,64 | 1 | 20.362 |