Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.36 | 19.827 | +0,41 | 1 | 19.827 |
| 06.37.29 | 19.793 | +0,24 | 1 | 19.793 |
| 06.31.23 | 19.816 | +0,35 | 1 | 19.816 |
| 06.28.22 | 19.818 | +0,36 | 1 | 19.818 |
| 06.17.56 | 19.807 | +0,31 | 1 | 19.807 |
| 06.15.54 | 19.787 | +0,21 | 1 | 19.787 |
| 06.12.52 | 19.764 | +0,09 | 1 | 19.764 |
| 06.10.50 | 19.782 | +0,18 | 1 | 19.782 |
| 06.06.48 | 19.805 | +0,30 | 1 | 19.805 |
| 06.04.46 | 19.794 | +0,24 | 1 | 19.794 |
| 04.59.24 | 19.762,8008 | +0,08 | 1 | 19.763 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.762,8008 | +0,08 | 1 | 19.763 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.762,8008 | +0,08 | 1 | 19.763 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.762,8008 | +0,08 | 1 | 19.763 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.782 | +0,18 | 1 | 19.782 |
| 04.59.24 | 19.762,8008 | +0,08 | 1 | 19.763 |
| 04.58.23 | 19.781 | +0,18 | 1 | 19.781 |
| 04.55.17 | 19.779 | +0,17 | 1 | 19.779 |
| 04.38.56 | 19.783 | +0,19 | 1 | 19.783 |
| 04.36.55 | 19.766 | +0,10 | 1 | 19.766 |
| 04.34.52 | 19.772 | +0,13 | 1 | 19.772 |
| 04.31.43 | 19.769 | +0,11 | 1 | 19.769 |