Dati intraday del 03/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.29.30 | 19.746,3203 | +1,00 | 1 | 19.746 |
| 09.28.29 | 19.752 | +1,03 | 1 | 19.752 |
| 09.25.22 | 19.746 | +1,00 | 1 | 19.746 |
| 09.22.20 | 19.746 | +1,00 | 1 | 19.746 |
| 09.19.06 | 19.761 | +1,08 | 1 | 19.761 |
| 09.12.49 | 19.743 | +0,99 | 1 | 19.743 |
| 09.09.48 | 19.758 | +1,06 | 1 | 19.758 |
| 09.07.46 | 19.754 | +1,04 | 1 | 19.754 |
| 09.04.42 | 19.722 | +0,88 | 1 | 19.722 |
| 08.58.37 | 19.696 | +0,75 | 1 | 19.696 |
| 08.55.36 | 19.704 | +0,79 | 1 | 19.704 |
| 08.52.31 | 19.700 | +0,77 | 1 | 19.700 |
| 08.49.27 | 19.706 | +0,80 | 1 | 19.706 |
| 08.46.21 | 19.703 | +0,78 | 1 | 19.703 |
| 08.43.12 | 19.713 | +0,83 | 1 | 19.713 |
| 08.40.07 | 19.705 | +0,79 | 1 | 19.705 |
| 08.33.59 | 19.723 | +0,88 | 1 | 19.723 |
| 08.30.52 | 19.709 | +0,81 | 1 | 19.709 |
| 08.25.46 | 19.705 | +0,79 | 1 | 19.705 |
| 08.22.43 | 19.693 | +0,73 | 1 | 19.693 |