Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.22 | 20.351 | -1,69 | 1 | 20.351 |
| 06.25.15 | 20.323 | -1,83 | 1 | 20.323 |
| 06.22.12 | 20.314 | -1,87 | 1 | 20.314 |
| 06.19.10 | 20.296 | -1,96 | 1 | 20.296 |
| 06.15.09 | 20.303 | -1,92 | 1 | 20.303 |
| 06.10.06 | 20.298 | -1,95 | 1 | 20.298 |
| 06.06.04 | 20.299 | -1,94 | 1 | 20.299 |
| 06.04.04 | 20.323 | -1,83 | 1 | 20.323 |
| 04.59.01 | 20.316,2305 | -1,86 | 1 | 20.316 |
| 04.59.01 | 20.316,2305 | -1,86 | 1 | 20.316 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.316,2305 | -1,86 | 1 | 20.316 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.59.01 | 20.316,2305 | -1,86 | 1 | 20.316 |
| 04.59.01 | 20.336 | -1,76 | 1 | 20.336 |
| 04.58.01 | 20.334 | -1,77 | 1 | 20.334 |
| 04.52.57 | 20.346 | -1,72 | 1 | 20.346 |
| 04.49.50 | 20.363 | -1,63 | 1 | 20.363 |
| 04.43.45 | 20.360 | -1,65 | 1 | 20.360 |
| 04.34.35 | 20.355 | -1,67 | 1 | 20.355 |
| 04.31.33 | 20.378 | -1,56 | 1 | 20.378 |
| 04.28.32 | 20.401 | -1,45 | 1 | 20.401 |
| 04.25.27 | 20.447 | -1,23 | 1 | 20.447 |
| 04.22.26 | 20.454 | -1,19 | 1 | 20.454 |