Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.43 | 19.769 | +0,11 | 1 | 19.769 |
| 04.28.41 | 19.780 | +0,17 | 1 | 19.780 |
| 04.25.37 | 19.788 | +0,21 | 1 | 19.788 |
| 04.22.35 | 19.808 | +0,31 | 1 | 19.808 |
| 04.19.31 | 19.824 | +0,39 | 1 | 19.824 |
| 04.16.28 | 19.779 | +0,17 | 1 | 19.779 |
| 04.13.25 | 19.799 | +0,27 | 1 | 19.799 |
| 04.10.23 | 19.802 | +0,28 | 1 | 19.802 |
| 04.04.17 | 19.772 | +0,13 | 1 | 19.772 |
| 03.55.10 | 19.754 | +0,04 | 1 | 19.754 |
| 03.48.06 | 19.756 | +0,05 | 1 | 19.756 |
| 03.46.05 | 19.764 | +0,09 | 1 | 19.764 |
| 03.31.41 | 19.750 | +0,02 | 1 | 19.750 |
| 03.28.40 | 19.685 | -0,31 | 1 | 19.685 |
| 03.22.35 | 19.697 | -0,25 | 1 | 19.697 |
| 03.19.33 | 19.653 | -0,47 | 1 | 19.653 |
| 03.13.30 | 19.672 | -0,38 | 1 | 19.672 |
| 03.07.26 | 19.685 | -0,31 | 1 | 19.685 |
| 03.04.23 | 19.651 | -0,48 | 1 | 19.651 |
| 02.58.19 | 19.630 | -0,59 | 1 | 19.630 |
| 02.55.17 | 19.619 | -0,64 | 1 | 19.619 |
| 02.49.15 | 19.667 | -0,40 | 1 | 19.667 |
| 02.46.12 | 19.666 | -0,41 | 1 | 19.666 |
| 02.43.10 | 19.697 | -0,25 | 1 | 19.697 |
| 02.37.08 | 19.685 | -0,31 | 1 | 19.685 |
| 02.28.01 | 19.707 | -0,20 | 1 | 19.707 |
| 02.24.53 | 19.704 | -0,21 | 1 | 19.704 |
| 02.22.05 | 19.724 | -0,11 | 1 | 19.724 |
| 02.19.04 | 19.723 | -0,12 | 1 | 19.723 |
| 02.16.02 | 19.713 | -0,17 | 1 | 19.713 |