Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.22 | 19.754 | +0,04 | 1 | 19.754 |
| 08.51.17 | 19.769 | +0,11 | 1 | 19.769 |
| 08.49.13 | 19.775 | +0,15 | 1 | 19.775 |
| 08.46.11 | 19.776 | +0,15 | 1 | 19.776 |
| 08.43.06 | 19.781 | +0,18 | 1 | 19.781 |
| 08.40.01 | 19.774 | +0,14 | 1 | 19.774 |
| 08.36.58 | 19.786 | +0,20 | 1 | 19.786 |
| 08.33.55 | 19.771 | +0,12 | 1 | 19.771 |
| 08.30.50 | 19.757 | +0,05 | 1 | 19.757 |
| 08.24.36 | 19.742 | -0,02 | 1 | 19.742 |
| 08.10.21 | 19.792 | +0,23 | 1 | 19.792 |
| 08.07.17 | 19.781 | +0,18 | 1 | 19.781 |
| 07.58.05 | 19.770 | +0,12 | 1 | 19.770 |
| 07.52.00 | 19.756 | +0,05 | 1 | 19.756 |
| 07.43.31 | 19.727 | -0,10 | 1 | 19.727 |
| 07.37.27 | 19.738 | -0,04 | 1 | 19.738 |
| 07.33.24 | 19.735 | -0,06 | 1 | 19.735 |
| 07.31.22 | 19.724 | -0,11 | 1 | 19.724 |
| 07.25.17 | 19.742 | -0,02 | 1 | 19.742 |
| 07.16.08 | 19.764 | +0,09 | 1 | 19.764 |
| 07.13.05 | 19.784 | +0,19 | 1 | 19.784 |
| 07.10.04 | 19.779 | +0,17 | 1 | 19.779 |
| 07.03.57 | 19.798 | +0,26 | 1 | 19.798 |
| 07.00.50 | 19.810 | +0,32 | 1 | 19.810 |
| 06.58.50 | 19.789 | +0,22 | 1 | 19.789 |
| 06.54.41 | 19.791 | +0,23 | 1 | 19.791 |
| 06.48.37 | 19.826 | +0,40 | 1 | 19.826 |
| 06.46.36 | 19.827 | +0,41 | 1 | 19.827 |
| 06.37.29 | 19.793 | +0,24 | 1 | 19.793 |
| 06.31.23 | 19.816 | +0,35 | 1 | 19.816 |