Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.29.45 | 20.380,6406 | -1,55 | 1 | 20.381 |
| 09.28.45 | 20.388 | -1,51 | 1 | 20.388 |
| 09.25.41 | 20.387 | -1,52 | 1 | 20.387 |
| 09.22.38 | 20.377 | -1,57 | 1 | 20.377 |
| 09.19.34 | 20.376 | -1,57 | 1 | 20.376 |
| 09.16.11 | 20.380 | -1,55 | 1 | 20.380 |
| 09.13.24 | 20.385 | -1,53 | 1 | 20.385 |
| 09.10.18 | 20.379 | -1,56 | 1 | 20.379 |
| 09.04.10 | 20.372 | -1,59 | 1 | 20.372 |
| 09.01.07 | 20.369 | -1,60 | 1 | 20.369 |
| 08.58.05 | 20.359 | -1,65 | 1 | 20.359 |
| 08.54.59 | 20.364 | -1,63 | 1 | 20.364 |
| 08.51.56 | 20.372 | -1,59 | 1 | 20.372 |
| 08.49.52 | 20.377 | -1,57 | 1 | 20.377 |
| 08.46.49 | 20.373 | -1,59 | 1 | 20.373 |
| 08.43.45 | 20.365 | -1,62 | 1 | 20.365 |
| 08.40.37 | 20.369 | -1,60 | 1 | 20.369 |
| 08.37.32 | 20.394 | -1,48 | 1 | 20.394 |
| 08.34.27 | 20.389 | -1,51 | 1 | 20.389 |
| 08.28.24 | 20.388 | -1,51 | 1 | 20.388 |