Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.30 | 11.435,9805 | +0,53 | 1 | 11.436 |
| 02.17.15 | 11.439,8096 | +0,56 | 1 | 11.440 |
| 02.17.00 | 11.440,9404 | +0,57 | 1 | 11.441 |
| 02.16.45 | 11.440,0195 | +0,56 | 1 | 11.440 |
| 02.16.30 | 11.436,9902 | +0,54 | 1 | 11.437 |
| 02.16.15 | 11.436,7598 | +0,53 | 1 | 11.437 |
| 02.16.00 | 11.436,3398 | +0,53 | 1 | 11.436 |
| 02.15.45 | 11.435,9004 | +0,53 | 1 | 11.436 |
| 02.15.30 | 11.434,5195 | +0,52 | 1 | 11.435 |
| 02.15.15 | 11.431,96 | +0,49 | 1 | 11.432 |
| 02.15.00 | 11.429,0498 | +0,47 | 1 | 11.429 |
| 02.14.45 | 11.428,6201 | +0,46 | 1 | 11.429 |
| 02.14.30 | 11.430,0703 | +0,48 | 1 | 11.430 |
| 02.14.15 | 11.426,8604 | +0,45 | 1 | 11.427 |
| 02.14.00 | 11.425,0898 | +0,43 | 1 | 11.425 |
| 02.13.45 | 11.426,3203 | +0,44 | 1 | 11.426 |
| 02.13.30 | 11.429,25 | +0,47 | 1 | 11.429 |
| 02.13.15 | 11.427,9199 | +0,46 | 1 | 11.428 |
| 02.13.00 | 11.427,0303 | +0,45 | 1 | 11.427 |
| 02.12.45 | 11.426,9297 | +0,45 | 1 | 11.427 |
| 02.12.30 | 11.426,6104 | +0,45 | 1 | 11.427 |
| 02.12.15 | 11.426,1201 | +0,44 | 1 | 11.426 |
| 02.12.00 | 11.426,2695 | +0,44 | 1 | 11.426 |
| 02.11.45 | 11.424,0303 | +0,42 | 1 | 11.424 |
| 02.11.30 | 11.423,7402 | +0,42 | 1 | 11.424 |
| 02.11.15 | 11.422,7197 | +0,41 | 1 | 11.423 |
| 02.11.00 | 11.418,4697 | +0,37 | 1 | 11.418 |
| 02.10.45 | 11.420,1201 | +0,39 | 1 | 11.420 |
| 02.10.30 | 11.420,9004 | +0,40 | 1 | 11.421 |
| 02.10.15 | 11.419,0703 | +0,38 | 1 | 11.419 |