Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.30 | 11.429,1104 | +0,47 | 1 | 11.429 |
| 02.32.15 | 11.428,9199 | +0,47 | 1 | 11.429 |
| 02.32.00 | 11.428,2197 | +0,46 | 1 | 11.428 |
| 02.31.45 | 11.425,9102 | +0,44 | 1 | 11.426 |
| 02.31.30 | 11.425,8701 | +0,44 | 1 | 11.426 |
| 02.31.15 | 11.427,2002 | +0,45 | 1 | 11.427 |
| 02.31.00 | 11.425,3398 | +0,43 | 1 | 11.425 |
| 02.30.45 | 11.427,8398 | +0,46 | 1 | 11.428 |
| 02.30.30 | 11.426,5996 | +0,45 | 1 | 11.427 |
| 02.30.15 | 11.428,4404 | +0,46 | 1 | 11.428 |
| 02.30.00 | 11.431,8096 | +0,49 | 1 | 11.432 |
| 02.29.45 | 11.435,0195 | +0,52 | 1 | 11.435 |
| 02.29.30 | 11.433,4805 | +0,51 | 1 | 11.433 |
| 02.29.15 | 11.429,1201 | +0,47 | 1 | 11.429 |
| 02.29.00 | 11.428,4902 | +0,46 | 1 | 11.428 |
| 02.28.45 | 11.429,8604 | +0,47 | 1 | 11.430 |
| 02.28.30 | 11.431,8701 | +0,49 | 1 | 11.432 |
| 02.28.15 | 11.435,2998 | +0,52 | 1 | 11.435 |
| 02.28.00 | 11.437,7305 | +0,54 | 1 | 11.438 |
| 02.27.45 | 11.438,3096 | +0,55 | 1 | 11.438 |
| 02.27.30 | 11.437,6904 | +0,54 | 1 | 11.438 |
| 02.27.15 | 11.437,2402 | +0,54 | 1 | 11.437 |
| 02.27.00 | 11.436,1699 | +0,53 | 1 | 11.436 |
| 02.26.45 | 11.435,6504 | +0,53 | 1 | 11.436 |
| 02.26.30 | 11.434,9004 | +0,52 | 1 | 11.435 |
| 02.26.15 | 11.439,04 | +0,55 | 1 | 11.439 |
| 02.26.00 | 11.436,8301 | +0,54 | 1 | 11.437 |
| 02.25.45 | 11.436,9404 | +0,54 | 1 | 11.437 |
| 02.25.30 | 11.433,8096 | +0,51 | 1 | 11.434 |
| 02.25.15 | 11.435,3701 | +0,52 | 1 | 11.435 |