Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.40.15 | 11.421,8799 | +0,40 | 1 | 11.422 |
| 02.40.00 | 11.422,5596 | +0,41 | 1 | 11.423 |
| 02.39.45 | 11.420,9805 | +0,40 | 1 | 11.421 |
| 02.39.30 | 11.419,9404 | +0,39 | 1 | 11.420 |
| 02.39.15 | 11.420 | +0,39 | 1 | 11.420 |
| 02.39.00 | 11.421,7305 | +0,40 | 1 | 11.422 |
| 02.38.45 | 11.419,4502 | +0,38 | 1 | 11.419 |
| 02.38.30 | 11.418,1797 | +0,37 | 1 | 11.418 |
| 02.38.15 | 11.419,7998 | +0,39 | 1 | 11.420 |
| 02.38.00 | 11.417,0098 | +0,36 | 1 | 11.417 |
| 02.37.45 | 11.418,6504 | +0,38 | 1 | 11.419 |
| 02.37.30 | 11.418,4199 | +0,37 | 1 | 11.418 |
| 02.37.15 | 11.416,4297 | +0,36 | 1 | 11.416 |
| 02.36.45 | 11.418,1201 | +0,37 | 1 | 11.418 |
| 02.36.30 | 11.416,3301 | +0,36 | 1 | 11.416 |
| 02.36.15 | 11.418,3896 | +0,37 | 1 | 11.418 |
| 02.36.00 | 11.419,1602 | +0,38 | 1 | 11.419 |
| 02.35.45 | 11.420,29 | +0,39 | 1 | 11.420 |
| 02.35.30 | 11.420,3496 | +0,39 | 1 | 11.420 |
| 02.35.15 | 11.420,21 | +0,39 | 1 | 11.420 |
| 02.35.00 | 11.419,0098 | +0,38 | 1 | 11.419 |
| 02.34.45 | 11.418,2695 | +0,37 | 1 | 11.418 |
| 02.34.30 | 11.418,9805 | +0,38 | 1 | 11.419 |
| 02.34.15 | 11.420,5 | +0,39 | 1 | 11.421 |
| 02.34.00 | 11.427,3301 | +0,45 | 1 | 11.427 |
| 02.33.45 | 11.429,5596 | +0,47 | 1 | 11.430 |
| 02.33.30 | 11.428,4199 | +0,46 | 1 | 11.428 |
| 02.33.15 | 11.431,6201 | +0,49 | 1 | 11.432 |
| 02.33.00 | 11.430,6504 | +0,48 | 1 | 11.431 |
| 02.32.45 | 11.431,1504 | +0,49 | 1 | 11.431 |