Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.47.45 | 11.403,3096 | +0,24 | 1 | 11.403 |
| 02.47.30 | 11.404,1602 | +0,25 | 1 | 11.404 |
| 02.47.15 | 11.405,8203 | +0,26 | 1 | 11.406 |
| 02.47.00 | 11.406,5596 | +0,27 | 1 | 11.407 |
| 02.46.45 | 11.406,54 | +0,27 | 1 | 11.407 |
| 02.46.30 | 11.406,4102 | +0,27 | 1 | 11.406 |
| 02.46.15 | 11.405,8604 | +0,26 | 1 | 11.406 |
| 02.46.00 | 11.408,21 | +0,28 | 1 | 11.408 |
| 02.45.45 | 11.408,2598 | +0,28 | 1 | 11.408 |
| 02.45.30 | 11.410,5195 | +0,30 | 1 | 11.411 |
| 02.45.15 | 11.414,8203 | +0,34 | 1 | 11.415 |
| 02.45.00 | 11.413,5303 | +0,33 | 1 | 11.414 |
| 02.44.45 | 11.416,8398 | +0,36 | 1 | 11.417 |
| 02.44.30 | 11.417,2402 | +0,36 | 1 | 11.417 |
| 02.44.15 | 11.415,9697 | +0,35 | 1 | 11.416 |
| 02.44.00 | 11.414,5596 | +0,34 | 1 | 11.415 |
| 02.43.45 | 11.417,0801 | +0,36 | 1 | 11.417 |
| 02.43.30 | 11.418,25 | +0,37 | 1 | 11.418 |
| 02.43.15 | 11.415,0596 | +0,34 | 1 | 11.415 |
| 02.43.00 | 11.415,6904 | +0,35 | 1 | 11.416 |
| 02.42.45 | 11.417,8301 | +0,37 | 1 | 11.418 |
| 02.42.30 | 11.416,6299 | +0,36 | 1 | 11.417 |
| 02.42.15 | 11.416,29 | +0,35 | 1 | 11.416 |
| 02.42.00 | 11.416,3896 | +0,36 | 1 | 11.416 |
| 02.41.45 | 11.414,5195 | +0,34 | 1 | 11.415 |
| 02.41.30 | 11.415,3496 | +0,35 | 1 | 11.415 |
| 02.41.15 | 11.417,5098 | +0,37 | 1 | 11.418 |
| 02.41.00 | 11.417,8896 | +0,37 | 1 | 11.418 |
| 02.40.45 | 11.420,2197 | +0,39 | 1 | 11.420 |
| 02.40.30 | 11.422,3203 | +0,41 | 1 | 11.422 |