Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.27 | 7.374,0698 | -0,31 | 1 | 7.374 |
| 05.36.27 | 7.374,0098 | -0,31 | 1 | 7.374 |
| 05.36.27 | 7.374,02 | -0,31 | 1 | 7.374 |
| 05.36.27 | 7.374,0298 | -0,31 | 1 | 7.374 |
| 05.36.27 | 7.374,2002 | -0,31 | 1 | 7.374 |
| 05.36.27 | 7.374,0098 | -0,31 | 1 | 7.374 |
| 05.36.27 | 7.374,04 | -0,31 | 1 | 7.374 |
| 05.36.27 | 7.374,2598 | -0,30 | 1 | 7.374 |
| 05.36.27 | 7.374,29 | -0,30 | 1 | 7.374 |
| 05.36.27 | 7.374,2798 | -0,30 | 1 | 7.374 |
| 05.36.27 | 7.374,2998 | -0,30 | 1 | 7.374 |
| 05.36.27 | 7.374,4199 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,3999 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,4502 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,4702 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,4199 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,29 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,3701 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,3101 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,2402 | -0,30 | 1 | 7.374 |
| 05.36.25 | 7.374,6201 | -0,30 | 1 | 7.375 |
| 05.36.25 | 7.374,6499 | -0,30 | 1 | 7.375 |
| 05.36.25 | 7.374,5801 | -0,30 | 1 | 7.375 |
| 05.36.25 | 7.374,54 | -0,30 | 1 | 7.375 |
| 05.36.25 | 7.374,6602 | -0,30 | 1 | 7.375 |
| 05.36.25 | 7.374,5698 | -0,30 | 1 | 7.375 |
| 05.36.25 | 7.374,5801 | -0,30 | 1 | 7.375 |
| 05.36.24 | 7.374,5898 | -0,30 | 1 | 7.375 |
| 05.36.24 | 7.374,2998 | -0,30 | 1 | 7.374 |
| 05.36.24 | 7.374,1602 | -0,31 | 1 | 7.374 |