Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.34.24 | 7.374,3901 | -0,30 | 1 | 7.374 |
05.34.24 | 7.374,4502 | -0,30 | 1 | 7.374 |
05.34.24 | 7.374,4702 | -0,30 | 1 | 7.374 |
05.34.24 | 7.374,5 | -0,30 | 1 | 7.375 |
05.34.24 | 7.374,4902 | -0,30 | 1 | 7.374 |
05.34.24 | 7.374,4399 | -0,30 | 1 | 7.374 |
05.34.23 | 7.374,4102 | -0,30 | 1 | 7.374 |
05.34.23 | 7.374,52 | -0,30 | 1 | 7.375 |
05.34.23 | 7.374,5098 | -0,30 | 1 | 7.375 |
05.34.23 | 7.374,4502 | -0,30 | 1 | 7.374 |
05.34.23 | 7.374,46 | -0,30 | 1 | 7.374 |
05.34.23 | 7.374,4102 | -0,30 | 1 | 7.374 |
05.34.23 | 7.374,3701 | -0,30 | 1 | 7.374 |
05.34.22 | 7.374,4502 | -0,30 | 1 | 7.374 |
05.34.22 | 7.374,4199 | -0,30 | 1 | 7.374 |
05.34.22 | 7.374,4399 | -0,30 | 1 | 7.374 |
05.34.22 | 7.374,5 | -0,30 | 1 | 7.375 |
05.34.22 | 7.374,4902 | -0,30 | 1 | 7.374 |
05.34.22 | 7.374,52 | -0,30 | 1 | 7.375 |
05.34.22 | 7.374,5298 | -0,30 | 1 | 7.375 |
05.34.22 | 7.374,52 | -0,30 | 1 | 7.375 |
05.34.22 | 7.374,5098 | -0,30 | 1 | 7.375 |
05.34.22 | 7.374,5801 | -0,30 | 1 | 7.375 |
05.34.21 | 7.374,6299 | -0,30 | 1 | 7.375 |
05.34.21 | 7.374,6001 | -0,30 | 1 | 7.375 |
05.34.21 | 7.374,5801 | -0,30 | 1 | 7.375 |
05.34.21 | 7.374,6899 | -0,30 | 1 | 7.375 |
05.34.21 | 7.374,75 | -0,30 | 1 | 7.375 |
05.34.21 | 7.374,73 | -0,30 | 1 | 7.375 |
05.34.21 | 7.374,7402 | -0,30 | 1 | 7.375 |