Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.31.50 | 7.401,5 | -0,12 | 1 | 7.402 |
| 01.31.50 | 7.401,6001 | -0,12 | 1 | 7.402 |
| 01.31.50 | 7.401,5 | -0,12 | 1 | 7.402 |
| 01.31.50 | 7.401,5298 | -0,12 | 1 | 7.402 |
| 01.31.49 | 7.401,5898 | -0,12 | 1 | 7.402 |
| 01.31.49 | 7.401,5698 | -0,12 | 1 | 7.402 |
| 01.31.49 | 7.401,5601 | -0,12 | 1 | 7.402 |
| 01.31.49 | 7.401,5 | -0,12 | 1 | 7.402 |
| 01.31.47 | 7.401,4502 | -0,12 | 1 | 7.401 |
| 01.31.47 | 7.401,48 | -0,12 | 1 | 7.401 |
| 01.31.47 | 7.401,4702 | -0,12 | 1 | 7.401 |
| 01.31.47 | 7.401,48 | -0,12 | 1 | 7.401 |
| 01.31.47 | 7.401,5298 | -0,12 | 1 | 7.402 |
| 01.31.46 | 7.401,5698 | -0,12 | 1 | 7.402 |
| 01.31.46 | 7.401,5298 | -0,12 | 1 | 7.402 |
| 01.31.46 | 7.401,5098 | -0,12 | 1 | 7.402 |
| 01.31.46 | 7.401,54 | -0,12 | 1 | 7.402 |
| 01.31.46 | 7.401,5801 | -0,12 | 1 | 7.402 |
| 01.31.45 | 7.401,5698 | -0,12 | 1 | 7.402 |
| 01.31.45 | 7.401,54 | -0,12 | 1 | 7.402 |
| 01.31.42 | 7.401,77 | -0,12 | 1 | 7.402 |
| 01.31.42 | 7.401,8501 | -0,11 | 1 | 7.402 |
| 01.31.42 | 7.401,8198 | -0,12 | 1 | 7.402 |
| 01.31.42 | 7.401,7798 | -0,12 | 1 | 7.402 |
| 01.31.42 | 7.401,8398 | -0,12 | 1 | 7.402 |
| 01.31.42 | 7.401,7202 | -0,12 | 1 | 7.402 |
| 01.31.42 | 7.401,4199 | -0,12 | 1 | 7.401 |
| 01.31.42 | 7.401,4702 | -0,12 | 1 | 7.401 |
| 01.31.42 | 7.401,5098 | -0,12 | 1 | 7.402 |
| 01.31.42 | 7.401,4702 | -0,12 | 1 | 7.401 |