Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.56 | 7.374,8701 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8999 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,9302 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8999 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,9502 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.375,0098 | -0,29 | 1 | 7.375 |
| 05.38.56 | 7.375,1899 | -0,29 | 1 | 7.375 |
| 05.38.56 | 7.375,1401 | -0,29 | 1 | 7.375 |
| 05.38.56 | 7.375,1201 | -0,29 | 1 | 7.375 |
| 05.38.56 | 7.375,1499 | -0,29 | 1 | 7.375 |
| 05.38.56 | 7.374,9199 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8599 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8398 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8101 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8799 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8599 | -0,30 | 1 | 7.375 |
| 05.38.56 | 7.374,8701 | -0,30 | 1 | 7.375 |
| 05.38.55 | 7.374,79 | -0,30 | 1 | 7.375 |
| 05.38.55 | 7.374,8301 | -0,30 | 1 | 7.375 |
| 05.38.55 | 7.375,21 | -0,29 | 1 | 7.375 |
| 05.38.55 | 7.375,1699 | -0,29 | 1 | 7.375 |
| 05.38.55 | 7.375,1802 | -0,29 | 1 | 7.375 |
| 05.38.55 | 7.375,21 | -0,29 | 1 | 7.375 |
| 05.38.55 | 7.375,2002 | -0,29 | 1 | 7.375 |
| 05.38.55 | 7.375,1699 | -0,29 | 1 | 7.375 |
| 05.38.55 | 7.375,2402 | -0,29 | 1 | 7.375 |
| 05.38.54 | 7.375,1802 | -0,29 | 1 | 7.375 |
| 05.38.54 | 7.375,2002 | -0,29 | 1 | 7.375 |
| 05.38.54 | 7.375,1802 | -0,29 | 1 | 7.375 |
| 05.38.54 | 7.375,1699 | -0,29 | 1 | 7.375 |