Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.00 | 7.506,2002 | -0,37 | 1 | 7.506 |
| 16.51.45 | 7.506,5898 | -0,37 | 1 | 7.507 |
| 16.51.30 | 7.506,1499 | -0,37 | 1 | 7.506 |
| 16.51.15 | 7.507,5698 | -0,36 | 1 | 7.508 |
| 16.51.00 | 7.508,5898 | -0,34 | 1 | 7.509 |
| 16.50.45 | 7.509,7202 | -0,33 | 1 | 7.510 |
| 16.50.30 | 7.507,5801 | -0,36 | 1 | 7.508 |
| 16.50.15 | 7.507,3198 | -0,36 | 1 | 7.507 |
| 16.50.00 | 7.507,7798 | -0,35 | 1 | 7.508 |
| 16.49.45 | 7.508,29 | -0,35 | 1 | 7.508 |
| 16.49.30 | 7.507,9902 | -0,35 | 1 | 7.508 |
| 16.49.15 | 7.508,0801 | -0,35 | 1 | 7.508 |
| 16.49.00 | 7.508,71 | -0,34 | 1 | 7.509 |
| 16.48.45 | 7.507,5098 | -0,36 | 1 | 7.508 |
| 16.48.30 | 7.507,7202 | -0,35 | 1 | 7.508 |
| 16.48.15 | 7.506,75 | -0,37 | 1 | 7.507 |
| 16.48.00 | 7.506,8901 | -0,36 | 1 | 7.507 |
| 16.47.45 | 7.506,8198 | -0,37 | 1 | 7.507 |
| 16.47.30 | 7.507,3501 | -0,36 | 1 | 7.507 |
| 16.47.15 | 7.508,1899 | -0,35 | 1 | 7.508 |
| 16.47.00 | 7.508,3799 | -0,35 | 1 | 7.508 |
| 16.46.45 | 7.507,29 | -0,36 | 1 | 7.507 |
| 16.46.30 | 7.507,6001 | -0,36 | 1 | 7.508 |
| 16.46.15 | 7.506,79 | -0,37 | 1 | 7.507 |
| 16.46.00 | 7.504,75 | -0,39 | 1 | 7.505 |
| 16.45.45 | 7.503,7998 | -0,41 | 1 | 7.504 |
| 16.45.30 | 7.503,7002 | -0,41 | 1 | 7.504 |
| 16.45.15 | 7.503,2798 | -0,41 | 1 | 7.503 |
| 16.45.00 | 7.503,8398 | -0,41 | 1 | 7.504 |
| 16.44.45 | 7.503,1299 | -0,41 | 1 | 7.503 |