Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.38.30 | 7.502,2402 | -0,43 | 1 | 7.502 |
| 17.38.15 | 7.502,25 | -0,43 | 1 | 7.502 |
| 17.38.00 | 7.502,71 | -0,42 | 1 | 7.503 |
| 17.37.45 | 7.502,3901 | -0,42 | 1 | 7.502 |
| 17.37.30 | 7.502,9902 | -0,42 | 1 | 7.503 |
| 17.37.15 | 7.501,9399 | -0,43 | 1 | 7.502 |
| 17.37.00 | 7.501,4302 | -0,44 | 1 | 7.501 |
| 17.36.45 | 7.501,2798 | -0,44 | 1 | 7.501 |
| 17.36.30 | 7.501,4199 | -0,44 | 1 | 7.501 |
| 17.36.15 | 7.501,27 | -0,44 | 1 | 7.501 |
| 17.36.00 | 7.501,2998 | -0,44 | 1 | 7.501 |
| 17.35.45 | 7.501,02 | -0,44 | 1 | 7.501 |
| 17.35.30 | 7.501,1699 | -0,44 | 1 | 7.501 |
| 17.35.15 | 7.501,54 | -0,44 | 1 | 7.502 |
| 17.35.00 | 7.502,1001 | -0,43 | 1 | 7.502 |
| 17.34.45 | 7.501,54 | -0,44 | 1 | 7.502 |
| 17.34.30 | 7.500,7402 | -0,45 | 1 | 7.501 |
| 17.34.15 | 7.501,52 | -0,44 | 1 | 7.502 |
| 17.34.00 | 7.501,0801 | -0,44 | 1 | 7.501 |
| 17.33.45 | 7.501,3901 | -0,44 | 1 | 7.501 |
| 17.33.30 | 7.501,9702 | -0,43 | 1 | 7.502 |
| 17.33.15 | 7.502,1099 | -0,43 | 1 | 7.502 |
| 17.33.00 | 7.502,1299 | -0,43 | 1 | 7.502 |
| 17.32.45 | 7.501,8198 | -0,43 | 1 | 7.502 |
| 17.32.30 | 7.501,8799 | -0,43 | 1 | 7.502 |
| 17.32.15 | 7.501,6001 | -0,44 | 1 | 7.502 |
| 17.32.00 | 7.501,6299 | -0,43 | 1 | 7.502 |
| 17.31.45 | 7.501,2202 | -0,44 | 1 | 7.501 |
| 17.31.30 | 7.501,6699 | -0,43 | 1 | 7.502 |
| 17.31.15 | 7.500,25 | -0,45 | 1 | 7.500 |