Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.24.00 | 7.524,5498 | -0,13 | 1 | 7.525 |
| 15.23.45 | 7.525,21 | -0,12 | 1 | 7.525 |
| 15.23.30 | 7.525,1802 | -0,12 | 1 | 7.525 |
| 15.23.15 | 7.524,8501 | -0,13 | 1 | 7.525 |
| 15.23.00 | 7.524,6699 | -0,13 | 1 | 7.525 |
| 15.22.45 | 7.523,7998 | -0,14 | 1 | 7.524 |
| 15.22.30 | 7.523,6602 | -0,14 | 1 | 7.524 |
| 15.22.15 | 7.523,9902 | -0,14 | 1 | 7.524 |
| 15.21.45 | 7.523,0298 | -0,15 | 1 | 7.523 |
| 15.21.30 | 7.522,3301 | -0,16 | 1 | 7.522 |
| 15.21.15 | 7.522,23 | -0,16 | 1 | 7.522 |
| 15.21.00 | 7.521,8901 | -0,17 | 1 | 7.522 |
| 15.20.45 | 7.522,6602 | -0,16 | 1 | 7.523 |
| 15.20.30 | 7.522,6802 | -0,16 | 1 | 7.523 |
| 15.20.15 | 7.522,29 | -0,16 | 1 | 7.522 |
| 15.20.00 | 7.522,8701 | -0,15 | 1 | 7.523 |
| 15.19.45 | 7.523,1899 | -0,15 | 1 | 7.523 |
| 15.19.30 | 7.522,6899 | -0,16 | 1 | 7.523 |
| 15.19.15 | 7.521,3901 | -0,17 | 1 | 7.521 |
| 15.19.00 | 7.520,5898 | -0,18 | 1 | 7.521 |
| 15.18.45 | 7.520,8501 | -0,18 | 1 | 7.521 |
| 15.18.30 | 7.520,6499 | -0,18 | 1 | 7.521 |
| 15.18.15 | 7.520,9199 | -0,18 | 1 | 7.521 |
| 15.18.00 | 7.521 | -0,18 | 1 | 7.521 |
| 15.17.45 | 7.520,0498 | -0,19 | 1 | 7.520 |
| 15.17.30 | 7.520,2402 | -0,19 | 1 | 7.520 |
| 15.17.15 | 7.521,1299 | -0,18 | 1 | 7.521 |
| 15.17.00 | 7.521,6499 | -0,17 | 1 | 7.522 |
| 15.16.45 | 7.521,4102 | -0,17 | 1 | 7.521 |
| 15.16.30 | 7.520,6802 | -0,18 | 1 | 7.521 |