Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.00 | 7.510,0601 | -0,32 | 1 | 7.510 |
| 15.46.45 | 7.509,2798 | -0,33 | 1 | 7.509 |
| 15.46.30 | 7.510,4102 | -0,32 | 1 | 7.510 |
| 15.46.15 | 7.510,8501 | -0,31 | 1 | 7.511 |
| 15.46.00 | 7.511,3701 | -0,31 | 1 | 7.511 |
| 15.45.45 | 7.511,1602 | -0,31 | 1 | 7.511 |
| 15.45.30 | 7.511,3198 | -0,31 | 1 | 7.511 |
| 15.45.15 | 7.511,1401 | -0,31 | 1 | 7.511 |
| 15.45.00 | 7.511,9902 | -0,30 | 1 | 7.512 |
| 15.44.45 | 7.512,2598 | -0,29 | 1 | 7.512 |
| 15.44.30 | 7.510,5898 | -0,32 | 1 | 7.511 |
| 15.44.15 | 7.510,3301 | -0,32 | 1 | 7.510 |
| 15.44.00 | 7.510,52 | -0,32 | 1 | 7.511 |
| 15.43.45 | 7.510,6099 | -0,32 | 1 | 7.511 |
| 15.43.30 | 7.509,46 | -0,33 | 1 | 7.509 |
| 15.43.15 | 7.508,1602 | -0,35 | 1 | 7.508 |
| 15.43.00 | 7.507,9102 | -0,35 | 1 | 7.508 |
| 15.42.45 | 7.507,6499 | -0,35 | 1 | 7.508 |
| 15.42.30 | 7.508,1401 | -0,35 | 1 | 7.508 |
| 15.42.15 | 7.508,2202 | -0,35 | 1 | 7.508 |
| 15.42.00 | 7.508,7598 | -0,34 | 1 | 7.509 |
| 15.41.45 | 7.508,71 | -0,34 | 1 | 7.509 |
| 15.41.30 | 7.508,3701 | -0,35 | 1 | 7.508 |
| 15.41.15 | 7.508,2002 | -0,35 | 1 | 7.508 |
| 15.41.00 | 7.507,9399 | -0,35 | 1 | 7.508 |
| 15.40.45 | 7.509,48 | -0,33 | 1 | 7.509 |
| 15.40.30 | 7.509,8701 | -0,33 | 1 | 7.510 |
| 15.40.15 | 7.510,7402 | -0,31 | 1 | 7.511 |
| 15.40.00 | 7.511,5601 | -0,30 | 1 | 7.512 |
| 15.39.45 | 7.512,1099 | -0,30 | 1 | 7.512 |