Dati intraday del 11/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.05.45 | 7.818,1099 | -0,98 | 1 | 7.818 |
| 02.05.30 | 7.817,6299 | -0,99 | 1 | 7.818 |
| 02.05.15 | 7.817,7202 | -0,99 | 1 | 7.818 |
| 02.05.00 | 7.817,2002 | -0,99 | 1 | 7.817 |
| 02.04.45 | 7.818,2798 | -0,98 | 1 | 7.818 |
| 02.04.30 | 7.818,6099 | -0,98 | 1 | 7.819 |
| 02.04.15 | 7.818,6299 | -0,98 | 1 | 7.819 |
| 02.04.00 | 7.819,7998 | -0,96 | 1 | 7.820 |
| 02.03.45 | 7.819,8301 | -0,96 | 1 | 7.820 |
| 02.03.30 | 7.820,0498 | -0,96 | 1 | 7.820 |
| 02.03.15 | 7.820,1099 | -0,96 | 1 | 7.820 |
| 02.03.00 | 7.821,4502 | -0,94 | 1 | 7.821 |
| 02.02.45 | 7.821,8999 | -0,93 | 1 | 7.822 |
| 02.02.30 | 7.821,9102 | -0,93 | 1 | 7.822 |
| 02.02.15 | 7.822,3701 | -0,93 | 1 | 7.822 |
| 02.02.00 | 7.822,1699 | -0,93 | 1 | 7.822 |
| 02.01.45 | 7.821,3101 | -0,94 | 1 | 7.821 |
| 02.01.30 | 7.822,1099 | -0,93 | 1 | 7.822 |
| 02.01.15 | 7.823,0898 | -0,92 | 1 | 7.823 |
| 02.01.00 | 7.823,27 | -0,92 | 1 | 7.823 |
| 02.00.45 | 7.823,5601 | -0,91 | 1 | 7.824 |
| 02.00.30 | 7.823,2202 | -0,92 | 1 | 7.823 |
| 02.00.15 | 7.824,02 | -0,91 | 1 | 7.824 |
| 02.00.00 | 7.823,1802 | -0,92 | 1 | 7.823 |
| 01.59.45 | 7.823,7002 | -0,91 | 1 | 7.824 |
| 01.59.30 | 7.823,6499 | -0,91 | 1 | 7.824 |
| 01.59.15 | 7.823,9102 | -0,91 | 1 | 7.824 |
| 01.59.00 | 7.824,23 | -0,91 | 1 | 7.824 |
| 01.58.45 | 7.824,2998 | -0,90 | 1 | 7.824 |
| 01.58.30 | 7.824,54 | -0,90 | 1 | 7.825 |