Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.11 | 5.948,73 | -0,02 | 1 | 5.949 |
| 14.41.11 | 5.948,7202 | -0,02 | 1 | 5.949 |
| 14.41.11 | 5.948,6001 | -0,02 | 1 | 5.949 |
| 14.41.11 | 5.948,6602 | -0,02 | 1 | 5.949 |
| 14.41.10 | 5.948,6699 | -0,02 | 1 | 5.949 |
| 14.41.10 | 5.948,6602 | -0,02 | 1 | 5.949 |
| 14.41.10 | 5.948,4702 | -0,03 | 1 | 5.948 |
| 14.41.10 | 5.948,75 | -0,02 | 1 | 5.949 |
| 14.41.10 | 5.948,6401 | -0,02 | 1 | 5.949 |
| 14.41.10 | 5.948,6299 | -0,02 | 1 | 5.949 |
| 14.41.10 | 5.948,6602 | -0,02 | 1 | 5.949 |
| 14.41.09 | 5.948,6401 | -0,02 | 1 | 5.949 |
| 14.41.09 | 5.948,71 | -0,02 | 1 | 5.949 |
| 14.41.09 | 5.948,54 | -0,02 | 1 | 5.949 |
| 14.41.09 | 5.948,5098 | -0,02 | 1 | 5.949 |
| 14.41.09 | 5.948,52 | -0,02 | 1 | 5.949 |
| 14.41.09 | 5.948,6899 | -0,02 | 1 | 5.949 |
| 14.41.09 | 5.948,3599 | -0,03 | 1 | 5.948 |
| 14.41.09 | 5.948,3301 | -0,03 | 1 | 5.948 |
| 14.41.09 | 5.948,2402 | -0,03 | 1 | 5.948 |
| 14.41.09 | 5.948,1499 | -0,03 | 1 | 5.948 |
| 14.41.09 | 5.948,1899 | -0,03 | 1 | 5.948 |
| 14.41.09 | 5.948,1001 | -0,03 | 1 | 5.948 |
| 14.41.08 | 5.948,3701 | -0,03 | 1 | 5.948 |
| 14.41.08 | 5.948,3599 | -0,03 | 1 | 5.948 |
| 14.41.08 | 5.948,3301 | -0,03 | 1 | 5.948 |
| 14.41.08 | 5.947,9399 | -0,03 | 1 | 5.948 |
| 14.41.08 | 5.947,8999 | -0,04 | 1 | 5.948 |
| 14.41.07 | 5.947,9102 | -0,03 | 1 | 5.948 |
| 14.41.07 | 5.947,8999 | -0,04 | 1 | 5.948 |