FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.000,67

+0,23%

Ultimo aggiornamento: 28/11/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.15	5.999,2998	+0,21	1	5.999
16.22.15	5.999,2598	+0,21	1	5.999
16.22.14	5.999,2402	+0,20	1	5.999
16.22.13	5.999,1499	+0,20	1	5.999
16.22.13	5.999,2402	+0,20	1	5.999
16.22.13	5.999,25	+0,21	1	5.999
16.22.13	5.999,2598	+0,21	1	5.999
16.22.13	5.999,27	+0,21	1	5.999
16.22.13	5.999,2798	+0,21	1	5.999
16.22.13	5.999,1899	+0,20	1	5.999
16.22.12	5.999,3599	+0,21	1	5.999
16.22.12	5.999,27	+0,21	1	5.999
16.22.12	5.999,3999	+0,21	1	5.999
16.22.12	5.999,3901	+0,21	1	5.999
16.22.12	5.999,4102	+0,21	1	5.999
16.22.12	5.999,5	+0,21	1	6.000
16.22.11	5.999,4902	+0,21	1	5.999
16.22.11	5.999,5	+0,21	1	6.000
16.22.11	5.999,4102	+0,21	1	5.999
16.22.11	5.999,5	+0,21	1	6.000
16.22.11	5.999,4102	+0,21	1	5.999
16.22.10	5.999,3999	+0,21	1	5.999
16.22.10	5.999,4199	+0,21	1	5.999
16.22.10	5.999,4102	+0,21	1	5.999
16.22.10	5.999,3901	+0,21	1	5.999
16.22.10	5.999,3799	+0,21	1	5.999
16.22.10	5.999,3701	+0,21	1	5.999
16.22.09	5.999,3398	+0,21	1	5.999
16.22.08	5.999,4302	+0,21	1	5.999
16.22.08	5.999,4199	+0,21	1	5.999

```