FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.081,24

+0,61%

Ultimo aggiornamento: 27/11/2024 15.29
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.23	9.091,0996	+0,72	1	9.091
15.42.23	9.090,79	+0,72	1	9.091
15.42.23	9.090,6699	+0,71	1	9.091
15.42.20	9.090,6504	+0,71	1	9.091
15.42.20	9.090,6797	+0,72	1	9.091
15.42.20	9.090,6699	+0,71	1	9.091
15.42.20	9.090,6104	+0,71	1	9.091
15.42.20	9.090,79	+0,72	1	9.091
15.42.20	9.090,8096	+0,72	1	9.091
15.42.20	9.090,8203	+0,72	1	9.091
15.42.20	9.091,0303	+0,72	1	9.091
15.42.20	9.090,9004	+0,72	1	9.091
15.42.20	9.090,9502	+0,72	1	9.091
15.42.20	9.090,8398	+0,72	1	9.091
15.42.20	9.090,8203	+0,72	1	9.091
15.42.20	9.090,8701	+0,72	1	9.091
15.42.20	9.090,8604	+0,72	1	9.091
15.42.20	9.090,8496	+0,72	1	9.091
15.42.20	9.090,96	+0,72	1	9.091
15.42.20	9.090,9199	+0,72	1	9.091
15.42.20	9.091,1602	+0,72	1	9.091
15.42.20	9.090,4902	+0,71	1	9.090
15.42.20	9.089,6602	+0,70	1	9.090
15.42.20	9.089,6299	+0,70	1	9.090
15.42.20	9.089,6504	+0,70	1	9.090
15.42.20	9.089,6396	+0,70	1	9.090
15.42.20	9.089,5703	+0,70	1	9.090
15.42.20	9.090,1602	+0,71	1	9.090
15.42.20	9.090,0098	+0,71	1	9.090
15.42.20	9.089,9502	+0,71	1	9.090

```