FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.003,1

+0,27%

Ultimo aggiornamento: 28/11/2024 20.37
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.21.09	6.003,5498	+0,28	1	6.004
20.21.09	6.003,6201	+0,28	1	6.004
20.21.08	6.003,54	+0,28	1	6.004
20.21.08	6.003,27	+0,27	1	6.003
20.21.07	6.003,3701	+0,27	1	6.003
20.21.07	6.003,2798	+0,27	1	6.003
20.21.06	6.003,3101	+0,27	1	6.003
20.21.06	6.003,3999	+0,27	1	6.003
20.21.06	6.003,29	+0,27	1	6.003
20.21.05	6.003,48	+0,28	1	6.003
20.21.05	6.003,3999	+0,27	1	6.003
20.21.04	6.003,4102	+0,27	1	6.003
20.21.04	6.003,3799	+0,27	1	6.003
20.21.04	6.003,3599	+0,27	1	6.003
20.21.03	6.003,3701	+0,27	1	6.003
20.21.03	6.003,4399	+0,28	1	6.003
20.21.02	6.003,4502	+0,28	1	6.003
20.21.02	6.003,3701	+0,27	1	6.003
20.21.01	6.003,4502	+0,28	1	6.003
20.21.01	6.003,3701	+0,27	1	6.003
20.21.00	6.003,4502	+0,28	1	6.003
20.21.00	6.003,4399	+0,28	1	6.003
20.21.00	6.003,4302	+0,27	1	6.003
20.21.00	6.003,3599	+0,27	1	6.003
20.20.59	6.003,3501	+0,27	1	6.003
20.20.59	6.003,3701	+0,27	1	6.003
20.20.59	6.003,3501	+0,27	1	6.003
20.20.59	6.003,4399	+0,28	1	6.003
20.20.58	6.003,3501	+0,27	1	6.003
20.20.54	6.003,3599	+0,27	1	6.003

```