Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.45 | 7.206,23 | -0,38 | 1 | 7.206 |
| 07.58.45 | 7.206,3301 | -0,38 | 1 | 7.206 |
| 07.58.44 | 7.206,3701 | -0,38 | 1 | 7.206 |
| 07.58.44 | 7.206,3599 | -0,38 | 1 | 7.206 |
| 07.58.43 | 7.206,3701 | -0,38 | 1 | 7.206 |
| 07.58.43 | 7.206,3501 | -0,38 | 1 | 7.206 |
| 07.58.43 | 7.206,2598 | -0,38 | 1 | 7.206 |
| 07.58.43 | 7.206,1499 | -0,38 | 1 | 7.206 |
| 07.58.43 | 7.206,1602 | -0,38 | 1 | 7.206 |
| 07.58.42 | 7.206,1899 | -0,38 | 1 | 7.206 |
| 07.58.42 | 7.206,9102 | -0,37 | 1 | 7.207 |
| 07.58.41 | 7.206,9702 | -0,37 | 1 | 7.207 |
| 07.58.41 | 7.206,9199 | -0,37 | 1 | 7.207 |
| 07.58.41 | 7.206,8599 | -0,37 | 1 | 7.207 |
| 07.58.41 | 7.207,0601 | -0,37 | 1 | 7.207 |
| 07.58.41 | 7.206,5498 | -0,38 | 1 | 7.207 |
| 07.58.41 | 7.206,6401 | -0,38 | 1 | 7.207 |
| 07.58.41 | 7.206,8799 | -0,37 | 1 | 7.207 |
| 07.58.40 | 7.206,8901 | -0,37 | 1 | 7.207 |
| 07.58.40 | 7.207,2202 | -0,37 | 1 | 7.207 |
| 07.58.40 | 7.207,23 | -0,37 | 1 | 7.207 |
| 07.58.40 | 7.207,25 | -0,37 | 1 | 7.207 |
| 07.58.40 | 7.207,3501 | -0,37 | 1 | 7.207 |
| 07.58.40 | 7.207,1699 | -0,37 | 1 | 7.207 |
| 07.58.39 | 7.207,1899 | -0,37 | 1 | 7.207 |
| 07.58.38 | 7.207,1802 | -0,37 | 1 | 7.207 |
| 07.58.38 | 7.207,1899 | -0,37 | 1 | 7.207 |
| 07.58.38 | 7.207,3101 | -0,37 | 1 | 7.207 |
| 07.58.37 | 7.207,1899 | -0,37 | 1 | 7.207 |
| 07.58.37 | 7.207,2202 | -0,37 | 1 | 7.207 |