Facebook Pixel
Milano 25-nov
33.428 0,00%
Nasdaq 25-nov
20.805 +0,14%
Dow Jones 25-nov
44.737 +0,99%
Londra 25-nov
8.292 0,00%
Francoforte 25-nov
19.405 0,00%

FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.209,4
-0,34%

Ultimo aggiornamento: 26/11/2024 7.45
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
08.01.327.204,7598-0,401
08.01.327.205,2402-0,401
08.01.317.204,9702-0,401
08.01.317.204,77-0,401
08.01.317.205,0698-0,401
08.01.307.205,1299-0,401
08.01.307.205,1201-0,401
08.01.307.205,1001-0,401
08.01.307.204,6899-0,401
08.01.307.204,8901-0,401
08.01.297.205,29-0,401
08.01.297.205,2998-0,401
08.01.297.205,29-0,401
08.01.297.205,0898-0,401
08.01.297.205,0498-0,401
08.01.297.205,1499-0,401
08.01.287.205,1899-0,401
08.01.287.205,1299-0,401
08.01.287.205,1401-0,401
08.01.287.205,1001-0,401
08.01.287.205,23-0,401
08.01.277.205,2402-0,401
08.01.277.205,21-0,401
08.01.277.205,02-0,401
08.01.277.204,71-0,401
08.01.277.204,73-0,401
08.01.277.204,6401-0,411
08.01.277.204,9502-0,401
08.01.267.205,0498-0,401
08.01.267.204,7798-0,401
```