Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.30.51 | 7.385,7598 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,75 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,73 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,6899 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,79 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,7798 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,7202 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,71 | +1,05 | 1 | 7.386 |
09.30.51 | 7.385,73 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,7402 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,73 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,75 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,7402 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,75 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,7598 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,75 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,73 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,7402 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,73 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,7202 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,71 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,6602 | +1,05 | 1 | 7.386 |
09.30.50 | 7.385,6899 | +1,05 | 1 | 7.386 |
09.30.49 | 7.385,7002 | +1,05 | 1 | 7.386 |
09.30.49 | 7.385,71 | +1,05 | 1 | 7.386 |
09.30.49 | 7.385,73 | +1,05 | 1 | 7.386 |
09.30.49 | 7.385,7402 | +1,05 | 1 | 7.386 |
09.30.49 | 7.385,77 | +1,05 | 1 | 7.386 |
09.30.49 | 7.385,8301 | +1,05 | 1 | 7.386 |
09.30.49 | 7.385,8198 | +1,05 | 1 | 7.386 |