Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.27.15 | 7.230,1099 | +0,12 | 1 | 7.230 |
14.27.15 | 7.230,2998 | +0,12 | 1 | 7.230 |
14.27.15 | 7.230,29 | +0,12 | 1 | 7.230 |
14.27.15 | 7.230,3101 | +0,12 | 1 | 7.230 |
14.27.14 | 7.230,2002 | +0,12 | 1 | 7.230 |
14.27.14 | 7.230,21 | +0,12 | 1 | 7.230 |
14.27.14 | 7.230,2598 | +0,12 | 1 | 7.230 |
14.27.14 | 7.230,1602 | +0,12 | 1 | 7.230 |
14.27.14 | 7.230,1099 | +0,12 | 1 | 7.230 |
14.27.13 | 7.230,1201 | +0,12 | 1 | 7.230 |
14.27.13 | 7.230,1099 | +0,12 | 1 | 7.230 |
14.27.13 | 7.230,1201 | +0,12 | 1 | 7.230 |
14.27.13 | 7.230,1099 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,1201 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,0801 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,0898 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,0801 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,1699 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,25 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,2598 | +0,12 | 1 | 7.230 |
14.27.12 | 7.230,2798 | +0,12 | 1 | 7.230 |
14.27.11 | 7.230,27 | +0,12 | 1 | 7.230 |
14.27.11 | 7.230,2798 | +0,12 | 1 | 7.230 |
14.27.11 | 7.230,1899 | +0,12 | 1 | 7.230 |
14.27.11 | 7.230,0898 | +0,12 | 1 | 7.230 |
14.27.11 | 7.230,1001 | +0,12 | 1 | 7.230 |
14.27.11 | 7.230,0898 | +0,12 | 1 | 7.230 |
14.27.10 | 7.230,1001 | +0,12 | 1 | 7.230 |
14.27.10 | 7.230,0898 | +0,12 | 1 | 7.230 |
14.27.09 | 7.229,9702 | +0,12 | 1 | 7.230 |