Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.30 | 7.205,0698 | -0,40 | 1 | 7.205 |
| 08.52.15 | 7.205,3198 | -0,40 | 1 | 7.205 |
| 08.52.00 | 7.204,6602 | -0,41 | 1 | 7.205 |
| 08.51.45 | 7.204,7998 | -0,40 | 1 | 7.205 |
| 08.51.30 | 7.204,8398 | -0,40 | 1 | 7.205 |
| 08.51.15 | 7.205,1201 | -0,40 | 1 | 7.205 |
| 08.51.00 | 7.205,1099 | -0,40 | 1 | 7.205 |
| 08.50.45 | 7.205,1299 | -0,40 | 1 | 7.205 |
| 08.50.30 | 7.204,54 | -0,41 | 1 | 7.205 |
| 08.50.15 | 7.205,5 | -0,39 | 1 | 7.206 |
| 08.50.00 | 7.205,3398 | -0,40 | 1 | 7.205 |
| 08.49.45 | 7.205,71 | -0,39 | 1 | 7.206 |
| 08.49.30 | 7.205,52 | -0,39 | 1 | 7.206 |
| 08.49.15 | 7.205,2798 | -0,40 | 1 | 7.205 |
| 08.49.00 | 7.205,3701 | -0,40 | 1 | 7.205 |
| 08.48.45 | 7.206,8999 | -0,37 | 1 | 7.207 |
| 08.48.30 | 7.206,6899 | -0,38 | 1 | 7.207 |
| 08.48.15 | 7.206,04 | -0,39 | 1 | 7.206 |
| 08.48.00 | 7.206,6001 | -0,38 | 1 | 7.207 |
| 08.47.45 | 7.206,1299 | -0,38 | 1 | 7.206 |
| 08.47.30 | 7.206,1001 | -0,39 | 1 | 7.206 |
| 08.47.15 | 7.206,2598 | -0,38 | 1 | 7.206 |
| 08.47.00 | 7.205,9302 | -0,39 | 1 | 7.206 |
| 08.46.45 | 7.205,0698 | -0,40 | 1 | 7.205 |
| 08.46.30 | 7.206,0498 | -0,39 | 1 | 7.206 |
| 08.46.15 | 7.205,9102 | -0,39 | 1 | 7.206 |
| 08.46.00 | 7.205,04 | -0,40 | 1 | 7.205 |
| 08.45.45 | 7.205,6201 | -0,39 | 1 | 7.206 |
| 08.45.30 | 7.205,71 | -0,39 | 1 | 7.206 |
| 08.45.15 | 7.204,9199 | -0,40 | 1 | 7.205 |