Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.00 | 7.179,5298 | -0,75 | 1 | 7.180 |
| 09.19.45 | 7.178,3999 | -0,77 | 1 | 7.178 |
| 09.19.30 | 7.178,9399 | -0,76 | 1 | 7.179 |
| 09.19.15 | 7.178,25 | -0,77 | 1 | 7.178 |
| 09.19.00 | 7.177,4902 | -0,78 | 1 | 7.177 |
| 09.18.45 | 7.177,4199 | -0,78 | 1 | 7.177 |
| 09.18.30 | 7.175,25 | -0,81 | 1 | 7.175 |
| 09.18.15 | 7.174,8701 | -0,82 | 1 | 7.175 |
| 09.18.00 | 7.174,3398 | -0,82 | 1 | 7.174 |
| 09.17.45 | 7.173,3799 | -0,84 | 1 | 7.173 |
| 09.17.30 | 7.173,2202 | -0,84 | 1 | 7.173 |
| 09.17.15 | 7.172,48 | -0,85 | 1 | 7.172 |
| 09.17.00 | 7.171,8198 | -0,86 | 1 | 7.172 |
| 09.16.45 | 7.172,3599 | -0,85 | 1 | 7.172 |
| 09.16.30 | 7.172,71 | -0,85 | 1 | 7.173 |
| 09.16.15 | 7.173,8198 | -0,83 | 1 | 7.174 |
| 09.16.00 | 7.173,98 | -0,83 | 1 | 7.174 |
| 09.15.45 | 7.173,9199 | -0,83 | 1 | 7.174 |
| 09.15.30 | 7.173,2798 | -0,84 | 1 | 7.173 |
| 09.15.15 | 7.173,1802 | -0,84 | 1 | 7.173 |
| 09.15.00 | 7.172,75 | -0,85 | 1 | 7.173 |
| 09.14.45 | 7.172,9702 | -0,84 | 1 | 7.173 |
| 09.14.30 | 7.173,7002 | -0,83 | 1 | 7.174 |
| 09.14.15 | 7.174,3599 | -0,82 | 1 | 7.174 |
| 09.14.00 | 7.173,98 | -0,83 | 1 | 7.174 |
| 09.13.45 | 7.173,9502 | -0,83 | 1 | 7.174 |
| 09.13.30 | 7.174,7202 | -0,82 | 1 | 7.175 |
| 09.13.15 | 7.174,6299 | -0,82 | 1 | 7.175 |
| 09.13.00 | 7.175,8701 | -0,80 | 1 | 7.176 |
| 09.12.45 | 7.176,27 | -0,80 | 1 | 7.176 |