Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.15 | 7.173,3701 | -0,84 | 1 | 7.173 |
| 09.33.00 | 7.173,9702 | -0,83 | 1 | 7.174 |
| 09.32.45 | 7.174,4399 | -0,82 | 1 | 7.174 |
| 09.32.30 | 7.173,4399 | -0,84 | 1 | 7.173 |
| 09.32.15 | 7.174,1699 | -0,83 | 1 | 7.174 |
| 09.32.00 | 7.173,4199 | -0,84 | 1 | 7.173 |
| 09.31.45 | 7.173,5898 | -0,83 | 1 | 7.174 |
| 09.31.30 | 7.173,6201 | -0,83 | 1 | 7.174 |
| 09.31.15 | 7.175,8599 | -0,80 | 1 | 7.176 |
| 09.31.00 | 7.175,29 | -0,81 | 1 | 7.175 |
| 09.30.45 | 7.175,6001 | -0,81 | 1 | 7.176 |
| 09.30.30 | 7.176,1001 | -0,80 | 1 | 7.176 |
| 09.30.15 | 7.176,3198 | -0,80 | 1 | 7.176 |
| 09.30.00 | 7.176,27 | -0,80 | 1 | 7.176 |
| 09.29.45 | 7.177 | -0,79 | 1 | 7.177 |
| 09.29.30 | 7.176,3599 | -0,80 | 1 | 7.176 |
| 09.29.15 | 7.176,3901 | -0,80 | 1 | 7.176 |
| 09.29.00 | 7.177,2798 | -0,78 | 1 | 7.177 |
| 09.28.45 | 7.176,5098 | -0,79 | 1 | 7.177 |
| 09.28.30 | 7.174,79 | -0,82 | 1 | 7.175 |
| 09.28.15 | 7.174,8501 | -0,82 | 1 | 7.175 |
| 09.28.00 | 7.175,1099 | -0,81 | 1 | 7.175 |
| 09.27.45 | 7.175,0601 | -0,81 | 1 | 7.175 |
| 09.27.30 | 7.175,96 | -0,80 | 1 | 7.176 |
| 09.27.15 | 7.176,3701 | -0,80 | 1 | 7.176 |
| 09.27.00 | 7.176,9199 | -0,79 | 1 | 7.177 |
| 09.26.45 | 7.177,3999 | -0,78 | 1 | 7.177 |
| 09.26.30 | 7.179,2202 | -0,76 | 1 | 7.179 |
| 09.26.15 | 7.179,23 | -0,76 | 1 | 7.179 |
| 09.26.00 | 7.178,04 | -0,77 | 1 | 7.178 |