Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.15 | 7.205,2798 | -0,40 | 1 | 7.205 |
| 08.49.00 | 7.205,3701 | -0,40 | 1 | 7.205 |
| 08.48.45 | 7.206,8999 | -0,37 | 1 | 7.207 |
| 08.48.30 | 7.206,6899 | -0,38 | 1 | 7.207 |
| 08.48.15 | 7.206,04 | -0,39 | 1 | 7.206 |
| 08.48.00 | 7.206,6001 | -0,38 | 1 | 7.207 |
| 08.47.45 | 7.206,1299 | -0,38 | 1 | 7.206 |
| 08.47.30 | 7.206,1001 | -0,39 | 1 | 7.206 |
| 08.47.15 | 7.206,2598 | -0,38 | 1 | 7.206 |
| 08.47.00 | 7.205,9302 | -0,39 | 1 | 7.206 |
| 08.46.45 | 7.205,0698 | -0,40 | 1 | 7.205 |
| 08.46.30 | 7.206,0498 | -0,39 | 1 | 7.206 |
| 08.46.15 | 7.205,9102 | -0,39 | 1 | 7.206 |
| 08.46.00 | 7.205,04 | -0,40 | 1 | 7.205 |
| 08.45.45 | 7.205,6201 | -0,39 | 1 | 7.206 |
| 08.45.30 | 7.205,71 | -0,39 | 1 | 7.206 |
| 08.45.15 | 7.204,9199 | -0,40 | 1 | 7.205 |
| 08.45.00 | 7.204,75 | -0,40 | 1 | 7.205 |
| 08.44.45 | 7.205,1201 | -0,40 | 1 | 7.205 |
| 08.44.30 | 7.204,5498 | -0,41 | 1 | 7.205 |
| 08.44.15 | 7.204,04 | -0,41 | 1 | 7.204 |
| 08.44.00 | 7.204,1001 | -0,41 | 1 | 7.204 |
| 08.43.45 | 7.203,7598 | -0,42 | 1 | 7.204 |
| 08.43.30 | 7.203,8101 | -0,42 | 1 | 7.204 |
| 08.43.15 | 7.203,2402 | -0,42 | 1 | 7.203 |
| 08.43.00 | 7.203,2598 | -0,42 | 1 | 7.203 |
| 08.42.45 | 7.203,3599 | -0,42 | 1 | 7.203 |
| 08.42.30 | 7.203,52 | -0,42 | 1 | 7.204 |
| 08.42.15 | 7.204,2598 | -0,41 | 1 | 7.204 |
| 08.42.00 | 7.204,04 | -0,41 | 1 | 7.204 |