FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.237,17

+0,70%

Ultimo aggiornamento: 15/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.37.45	5.246,3999	+0,88	1	5.246
10.37.45	5.246,79	+0,89	1	5.247
10.37.41	5.246,7598	+0,89	1	5.247
10.37.38	5.245,9902	+0,87	1	5.246
10.37.37	5.245,98	+0,87	1	5.246
10.37.37	5.246,3599	+0,88	1	5.246
10.37.36	5.246,3701	+0,88	1	5.246
10.37.36	5.246,4902	+0,88	1	5.246
10.37.35	5.246,52	+0,88	1	5.247
10.37.35	5.246,4302	+0,88	1	5.246
10.37.34	5.246,8101	+0,89	1	5.247
10.37.33	5.246,7798	+0,89	1	5.247
10.37.32	5.246,7998	+0,89	1	5.247
10.37.32	5.246,8198	+0,89	1	5.247
10.37.32	5.246,8398	+0,89	1	5.247
10.37.31	5.246,8198	+0,89	1	5.247
10.37.30	5.246,0498	+0,87	1	5.246
10.37.30	5.246,8198	+0,89	1	5.247
10.37.30	5.246,8101	+0,89	1	5.247
10.37.29	5.246,8198	+0,89	1	5.247
10.37.28	5.246,7998	+0,89	1	5.247
10.37.27	5.247,4102	+0,90	1	5.247
10.37.26	5.247,4399	+0,90	1	5.247
10.37.26	5.247,02	+0,89	1	5.247
10.37.25	5.247,1401	+0,89	1	5.247
10.37.25	5.247,1499	+0,89	1	5.247
10.37.25	5.247,8198	+0,91	1	5.248
10.37.25	5.247,1201	+0,89	1	5.247
10.37.25	5.247,0898	+0,89	1	5.247
10.37.24	5.247,0601	+0,89	1	5.247

```