Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.02 | 5.224,7402 | +0,46 | 1 | 5.225 |
| 03.58.02 | 5.225 | +0,47 | 1 | 5.225 |
| 03.58.02 | 5.224,9302 | +0,47 | 1 | 5.225 |
| 03.58.02 | 5.224,7598 | +0,46 | 1 | 5.225 |
| 03.58.02 | 5.224,7998 | +0,46 | 1 | 5.225 |
| 03.58.02 | 5.223,8599 | +0,45 | 1 | 5.224 |
| 03.58.02 | 5.223,9302 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.224,8101 | +0,46 | 1 | 5.225 |
| 03.58.01 | 5.224,75 | +0,46 | 1 | 5.225 |
| 03.58.01 | 5.224,79 | +0,46 | 1 | 5.225 |
| 03.58.01 | 5.224,02 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.224,0601 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.224,0698 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.223,1699 | +0,43 | 1 | 5.223 |
| 03.58.01 | 5.224,0898 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.224,1401 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.224,29 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.224,2402 | +0,45 | 1 | 5.224 |
| 03.58.01 | 5.224,2798 | +0,45 | 1 | 5.224 |
| 03.58.00 | 5.224,25 | +0,45 | 1 | 5.224 |
| 03.58.00 | 5.224,8799 | +0,47 | 1 | 5.225 |
| 03.58.00 | 5.224,8599 | +0,47 | 1 | 5.225 |
| 03.58.00 | 5.223,9399 | +0,45 | 1 | 5.224 |
| 03.58.00 | 5.224,02 | +0,45 | 1 | 5.224 |
| 03.58.00 | 5.224,0498 | +0,45 | 1 | 5.224 |
| 03.58.00 | 5.224,1699 | +0,45 | 1 | 5.224 |
| 03.58.00 | 5.225,0801 | +0,47 | 1 | 5.225 |
| 03.58.00 | 5.224,1699 | +0,45 | 1 | 5.224 |
| 03.58.00 | 5.225,0801 | +0,47 | 1 | 5.225 |
| 03.58.00 | 5.225,0698 | +0,47 | 1 | 5.225 |