Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.45 | 9.645,6797 | -0,17 | 1 | 9.646 |
| 09.08.30 | 9.643,3096 | -0,19 | 1 | 9.643 |
| 09.08.15 | 9.643,0098 | -0,20 | 1 | 9.643 |
| 09.07.45 | 9.642,2402 | -0,20 | 1 | 9.642 |
| 09.07.30 | 9.642,0801 | -0,21 | 1 | 9.642 |
| 09.07.15 | 9.642,5996 | -0,20 | 1 | 9.643 |
| 09.07.00 | 9.643,0703 | -0,20 | 1 | 9.643 |
| 09.06.45 | 9.642,9004 | -0,20 | 1 | 9.643 |
| 09.06.30 | 9.643,2803 | -0,19 | 1 | 9.643 |
| 09.06.15 | 9.643,3096 | -0,19 | 1 | 9.643 |
| 09.06.00 | 9.641,7998 | -0,21 | 1 | 9.642 |
| 09.05.45 | 9.640,3701 | -0,22 | 1 | 9.640 |
| 09.05.30 | 9.639 | -0,24 | 1 | 9.639 |
| 09.05.15 | 9.638,1699 | -0,25 | 1 | 9.638 |
| 09.05.00 | 9.637,9502 | -0,25 | 1 | 9.638 |
| 09.04.45 | 9.638,71 | -0,24 | 1 | 9.639 |
| 09.04.30 | 9.637,54 | -0,25 | 1 | 9.638 |
| 09.04.15 | 9.637,7803 | -0,25 | 1 | 9.638 |
| 09.04.00 | 9.637,5801 | -0,25 | 1 | 9.638 |
| 09.03.45 | 9.637,6797 | -0,25 | 1 | 9.638 |
| 09.03.30 | 9.637,2402 | -0,26 | 1 | 9.637 |
| 09.03.15 | 9.636,1797 | -0,27 | 1 | 9.636 |
| 09.03.00 | 9.635,4004 | -0,27 | 1 | 9.635 |
| 09.02.45 | 9.636,96 | -0,26 | 1 | 9.637 |
| 09.02.30 | 9.636,3096 | -0,27 | 1 | 9.636 |
| 09.02.15 | 9.635,0498 | -0,28 | 1 | 9.635 |
| 09.02.00 | 9.636,1104 | -0,27 | 1 | 9.636 |
| 09.01.45 | 9.636,6299 | -0,26 | 1 | 9.637 |
| 09.01.30 | 9.633,4102 | -0,30 | 1 | 9.633 |
| 09.01.15 | 9.633,04 | -0,30 | 1 | 9.633 |