Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.45 | 10.248,5703 | -0,07 | 1 | 10.249 |
| 09.48.30 | 10.248,1201 | -0,07 | 1 | 10.248 |
| 09.48.15 | 10.247,1396 | -0,08 | 1 | 10.247 |
| 09.48.00 | 10.247,4502 | -0,08 | 1 | 10.247 |
| 09.47.45 | 10.246,9902 | -0,08 | 1 | 10.247 |
| 09.47.30 | 10.246,7002 | -0,08 | 1 | 10.247 |
| 09.47.15 | 10.246,7402 | -0,08 | 1 | 10.247 |
| 09.47.00 | 10.246,2002 | -0,09 | 1 | 10.246 |
| 09.46.45 | 10.245,1797 | -0,10 | 1 | 10.245 |
| 09.46.30 | 10.244,9697 | -0,10 | 1 | 10.245 |
| 09.46.15 | 10.244,9404 | -0,10 | 1 | 10.245 |
| 09.46.00 | 10.245,2998 | -0,10 | 1 | 10.245 |
| 09.45.45 | 10.245,04 | -0,10 | 1 | 10.245 |
| 09.45.30 | 10.245,0703 | -0,10 | 1 | 10.245 |
| 09.45.15 | 10.244,5996 | -0,10 | 1 | 10.245 |
| 09.45.00 | 10.244,3799 | -0,11 | 1 | 10.244 |
| 09.44.45 | 10.244,2695 | -0,11 | 1 | 10.244 |
| 09.44.30 | 10.244,5 | -0,10 | 1 | 10.245 |
| 09.44.15 | 10.244,2695 | -0,11 | 1 | 10.244 |
| 09.44.00 | 10.244,4297 | -0,11 | 1 | 10.244 |
| 09.43.45 | 10.244,9805 | -0,10 | 1 | 10.245 |
| 09.43.30 | 10.245,1699 | -0,10 | 1 | 10.245 |
| 09.43.15 | 10.245,0195 | -0,10 | 1 | 10.245 |
| 09.43.00 | 10.245,3203 | -0,10 | 1 | 10.245 |
| 09.42.45 | 10.245,9102 | -0,09 | 1 | 10.246 |
| 09.42.15 | 10.245,7402 | -0,09 | 1 | 10.246 |
| 09.42.00 | 10.245,4697 | -0,10 | 1 | 10.245 |
| 09.41.45 | 10.245,54 | -0,09 | 1 | 10.246 |
| 09.41.30 | 10.245,7402 | -0,09 | 1 | 10.246 |
| 09.41.15 | 10.245,5703 | -0,09 | 1 | 10.246 |