Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.00 | 10.212,0195 | -0,42 | 1 | 10.212 |
| 08.18.45 | 10.212,3301 | -0,42 | 1 | 10.212 |
| 08.18.30 | 10.212,1797 | -0,42 | 1 | 10.212 |
| 08.18.15 | 10.212,2305 | -0,42 | 1 | 10.212 |
| 08.18.00 | 10.211,6602 | -0,43 | 1 | 10.212 |
| 08.17.45 | 10.211,7598 | -0,42 | 1 | 10.212 |
| 08.17.30 | 10.212,0898 | -0,42 | 1 | 10.212 |
| 08.17.15 | 10.212,0498 | -0,42 | 1 | 10.212 |
| 08.17.00 | 10.212,04 | -0,42 | 1 | 10.212 |
| 08.16.45 | 10.210,4199 | -0,44 | 1 | 10.210 |
| 08.16.30 | 10.210,1797 | -0,44 | 1 | 10.210 |
| 08.16.00 | 10.209,9502 | -0,44 | 1 | 10.210 |
| 08.15.45 | 10.210,5801 | -0,44 | 1 | 10.211 |
| 08.15.30 | 10.210,4902 | -0,44 | 1 | 10.210 |
| 08.15.15 | 10.211,2002 | -0,43 | 1 | 10.211 |
| 08.15.00 | 10.210,7197 | -0,43 | 1 | 10.211 |
| 08.14.45 | 10.210 | -0,44 | 1 | 10.210 |
| 08.14.30 | 10.209,7402 | -0,44 | 1 | 10.210 |
| 08.14.15 | 10.210,7695 | -0,43 | 1 | 10.211 |
| 08.14.00 | 10.210,9199 | -0,43 | 1 | 10.211 |
| 08.13.45 | 10.210,3496 | -0,44 | 1 | 10.210 |
| 08.13.30 | 10.210,0898 | -0,44 | 1 | 10.210 |
| 08.13.15 | 10.210,3301 | -0,44 | 1 | 10.210 |
| 08.13.00 | 10.210,2197 | -0,44 | 1 | 10.210 |
| 08.12.45 | 10.210,0801 | -0,44 | 1 | 10.210 |
| 08.12.30 | 10.209,5195 | -0,45 | 1 | 10.210 |
| 08.12.15 | 10.208,6904 | -0,45 | 1 | 10.209 |
| 08.12.00 | 10.208,5 | -0,46 | 1 | 10.209 |
| 08.11.45 | 10.208,5996 | -0,45 | 1 | 10.209 |
| 08.11.30 | 10.208,25 | -0,46 | 1 | 10.208 |