Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.44.00 | 10.243,1504 | -0,12 | 1 | 10.243 |
| 02.43.45 | 10.243,1797 | -0,12 | 1 | 10.243 |
| 02.43.30 | 10.243,29 | -0,12 | 1 | 10.243 |
| 02.43.15 | 10.243,1699 | -0,12 | 1 | 10.243 |
| 02.43.00 | 10.242,3398 | -0,13 | 1 | 10.242 |
| 02.42.45 | 10.242,21 | -0,13 | 1 | 10.242 |
| 02.42.30 | 10.241,7695 | -0,13 | 1 | 10.242 |
| 02.42.15 | 10.241,5596 | -0,13 | 1 | 10.242 |
| 02.42.00 | 10.241,8701 | -0,13 | 1 | 10.242 |
| 02.41.45 | 10.241,4697 | -0,13 | 1 | 10.241 |
| 02.41.30 | 10.241,3604 | -0,14 | 1 | 10.241 |
| 02.41.15 | 10.241,1299 | -0,14 | 1 | 10.241 |
| 02.41.00 | 10.240,6396 | -0,14 | 1 | 10.241 |
| 02.40.45 | 10.240,2197 | -0,15 | 1 | 10.240 |
| 02.40.30 | 10.240,4199 | -0,14 | 1 | 10.240 |
| 02.40.15 | 10.240,5996 | -0,14 | 1 | 10.241 |
| 02.40.00 | 10.240,5303 | -0,14 | 1 | 10.241 |
| 02.39.45 | 10.239,6904 | -0,15 | 1 | 10.240 |
| 02.39.30 | 10.240,3096 | -0,15 | 1 | 10.240 |
| 02.39.15 | 10.241,4102 | -0,13 | 1 | 10.241 |
| 02.39.00 | 10.242,3398 | -0,13 | 1 | 10.242 |
| 02.38.45 | 10.242,4102 | -0,13 | 1 | 10.242 |
| 02.38.30 | 10.242,54 | -0,12 | 1 | 10.243 |
| 02.38.15 | 10.243,2197 | -0,12 | 1 | 10.243 |
| 02.38.00 | 10.243,4404 | -0,12 | 1 | 10.243 |
| 02.37.45 | 10.243,1201 | -0,12 | 1 | 10.243 |
| 02.37.30 | 10.243,8604 | -0,11 | 1 | 10.244 |
| 02.37.15 | 10.242,9404 | -0,12 | 1 | 10.243 |
| 02.36.45 | 10.242,7695 | -0,12 | 1 | 10.243 |
| 02.36.30 | 10.242,9102 | -0,12 | 1 | 10.243 |