Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.15 | 10.237,4805 | -0,17 | 1 | 10.237 |
| 09.27.00 | 10.237,3604 | -0,17 | 1 | 10.237 |
| 09.26.45 | 10.237,5098 | -0,17 | 1 | 10.238 |
| 09.26.30 | 10.237,7002 | -0,17 | 1 | 10.238 |
| 09.26.15 | 10.237,5 | -0,17 | 1 | 10.238 |
| 09.26.00 | 10.236,3896 | -0,18 | 1 | 10.236 |
| 09.25.45 | 10.236,3398 | -0,18 | 1 | 10.236 |
| 09.25.30 | 10.235,54 | -0,19 | 1 | 10.236 |
| 09.25.15 | 10.235,0303 | -0,20 | 1 | 10.235 |
| 09.25.00 | 10.235,4697 | -0,19 | 1 | 10.235 |
| 09.24.45 | 10.235,5195 | -0,19 | 1 | 10.236 |
| 09.24.30 | 10.235,7305 | -0,19 | 1 | 10.236 |
| 09.24.15 | 10.235,5195 | -0,19 | 1 | 10.236 |
| 09.24.00 | 10.235,0703 | -0,20 | 1 | 10.235 |
| 09.23.45 | 10.235,4805 | -0,19 | 1 | 10.235 |
| 09.23.30 | 10.236,2305 | -0,19 | 1 | 10.236 |
| 09.23.15 | 10.236,6602 | -0,18 | 1 | 10.237 |
| 09.23.00 | 10.237,29 | -0,18 | 1 | 10.237 |
| 09.22.45 | 10.237,6699 | -0,17 | 1 | 10.238 |
| 09.22.30 | 10.237,8604 | -0,17 | 1 | 10.238 |
| 09.22.15 | 10.237,5303 | -0,17 | 1 | 10.238 |
| 09.22.00 | 10.238,0898 | -0,17 | 1 | 10.238 |
| 09.21.45 | 10.237,8799 | -0,17 | 1 | 10.238 |
| 09.21.30 | 10.237,4297 | -0,17 | 1 | 10.237 |
| 09.21.15 | 10.236,7305 | -0,18 | 1 | 10.237 |
| 09.21.00 | 10.237,2402 | -0,18 | 1 | 10.237 |
| 09.20.45 | 10.237,1602 | -0,18 | 1 | 10.237 |
| 09.20.30 | 10.236,54 | -0,18 | 1 | 10.237 |
| 09.20.15 | 10.236,5801 | -0,18 | 1 | 10.237 |
| 09.20.00 | 10.236,2002 | -0,19 | 1 | 10.236 |