Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.45 | 10.233,3398 | -0,21 | 1 | 10.233 |
| 09.16.30 | 10.232,9102 | -0,22 | 1 | 10.233 |
| 09.16.15 | 10.232,3398 | -0,22 | 1 | 10.232 |
| 09.16.00 | 10.232,4297 | -0,22 | 1 | 10.232 |
| 09.15.45 | 10.232,5801 | -0,22 | 1 | 10.233 |
| 09.15.30 | 10.232,1396 | -0,23 | 1 | 10.232 |
| 09.15.15 | 10.231,3701 | -0,23 | 1 | 10.231 |
| 09.15.00 | 10.231,3096 | -0,23 | 1 | 10.231 |
| 09.14.45 | 10.230,7803 | -0,24 | 1 | 10.231 |
| 09.14.30 | 10.230,3096 | -0,24 | 1 | 10.230 |
| 09.14.15 | 10.229,3301 | -0,25 | 1 | 10.229 |
| 09.14.00 | 10.228,8398 | -0,26 | 1 | 10.229 |
| 09.13.45 | 10.228,5303 | -0,26 | 1 | 10.229 |
| 09.13.30 | 10.228,3496 | -0,26 | 1 | 10.228 |
| 09.13.15 | 10.227,8301 | -0,27 | 1 | 10.228 |
| 09.13.00 | 10.227,0801 | -0,27 | 1 | 10.227 |
| 09.12.45 | 10.227,4404 | -0,27 | 1 | 10.227 |
| 09.12.30 | 10.226,71 | -0,28 | 1 | 10.227 |
| 09.12.15 | 10.226,21 | -0,28 | 1 | 10.226 |
| 09.12.00 | 10.225,5801 | -0,29 | 1 | 10.226 |
| 09.11.45 | 10.225,4697 | -0,29 | 1 | 10.225 |
| 09.11.30 | 10.226,6602 | -0,28 | 1 | 10.227 |
| 09.11.15 | 10.226,1797 | -0,28 | 1 | 10.226 |
| 09.11.00 | 10.225,8496 | -0,29 | 1 | 10.226 |
| 09.10.45 | 10.226,0195 | -0,29 | 1 | 10.226 |
| 09.10.30 | 10.225,3496 | -0,29 | 1 | 10.225 |
| 09.10.15 | 10.225,3799 | -0,29 | 1 | 10.225 |
| 09.10.00 | 10.225,8604 | -0,29 | 1 | 10.226 |
| 09.09.45 | 10.225,7598 | -0,29 | 1 | 10.226 |
| 09.09.30 | 10.225,6299 | -0,29 | 1 | 10.226 |