Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.15 | 9.788,5098 | -0,42 | 1 | 9.789 |
| 05.30.00 | 9.788,5703 | -0,42 | 1 | 9.789 |
| 05.29.45 | 9.788,5898 | -0,42 | 1 | 9.789 |
| 05.29.30 | 9.789,1299 | -0,41 | 1 | 9.789 |
| 05.29.15 | 9.789,7998 | -0,40 | 1 | 9.790 |
| 05.29.00 | 9.790,2402 | -0,40 | 1 | 9.790 |
| 05.28.45 | 9.789,9102 | -0,40 | 1 | 9.790 |
| 05.28.30 | 9.790,0801 | -0,40 | 1 | 9.790 |
| 05.28.15 | 9.790,1699 | -0,40 | 1 | 9.790 |
| 05.27.45 | 9.790,3604 | -0,40 | 1 | 9.790 |
| 05.27.30 | 9.790,4697 | -0,40 | 1 | 9.790 |
| 05.27.15 | 9.790,4805 | -0,40 | 1 | 9.790 |
| 05.27.00 | 9.790,3398 | -0,40 | 1 | 9.790 |
| 05.26.45 | 9.789,8096 | -0,40 | 1 | 9.790 |
| 05.26.30 | 9.790,3301 | -0,40 | 1 | 9.790 |
| 05.26.15 | 9.790,9102 | -0,39 | 1 | 9.791 |
| 05.26.00 | 9.790,9902 | -0,39 | 1 | 9.791 |
| 05.25.45 | 9.790,9404 | -0,39 | 1 | 9.791 |
| 05.25.30 | 9.790,6504 | -0,40 | 1 | 9.791 |
| 05.25.15 | 9.791,25 | -0,39 | 1 | 9.791 |
| 05.25.00 | 9.790,4004 | -0,40 | 1 | 9.790 |
| 05.24.45 | 9.790,9805 | -0,39 | 1 | 9.791 |
| 05.24.30 | 9.791,1299 | -0,39 | 1 | 9.791 |
| 05.24.15 | 9.790,8604 | -0,39 | 1 | 9.791 |
| 05.24.00 | 9.791,6797 | -0,38 | 1 | 9.792 |
| 05.23.45 | 9.791,6396 | -0,39 | 1 | 9.792 |
| 05.23.30 | 9.791,5303 | -0,39 | 1 | 9.792 |
| 05.23.15 | 9.791,54 | -0,39 | 1 | 9.792 |
| 05.23.00 | 9.790,9697 | -0,39 | 1 | 9.791 |
| 05.22.45 | 9.790,7197 | -0,39 | 1 | 9.791 |